LEVE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00692163 | $0.0070295 | $0.00692163 | $0.00702941 | $20,635.10 |
| 2026-10-12 | $0.00683178 | $0.00692138 | $0.00683044 | $0.00691999 | $20,495.67 |
| 2026-10-11 | $0.00673237 | $0.00683178 | $0.00673171 | $0.00683178 | $9,972.35 |
| 2026-10-10 | $0.00664514 | $0.00673237 | $0.0066446 | $0.00673237 | $8,588.63 |
| 2026-10-09 | $0.00655964 | $0.00664412 | $0.0065581 | $0.00664412 | $14,959.27 |
| 2026-10-08 | $0.0064631 | $0.00656072 | $0.00646245 | $0.00655997 | $29,281.05 |
| 2026-10-07 | $0.00636457 | $0.00646454 | $0.00636199 | $0.00646111 | $26,943.13 |
| 2026-10-06 | $0.00627096 | $0.00636308 | $0.00627096 | $0.00636308 | $16,789.70 |
| 2026-10-05 | $0.00618202 | $0.00627195 | $0.00618106 | $0.00627096 | $20,927.85 |
| 2026-10-04 | $0.0061102 | $0.00618093 | $0.00610825 | $0.00617955 | $8,840.77 |
| 2026-10-03 | $0.00603142 | $0.0061102 | $0.00603142 | $0.0061102 | $7,918.75 |
| 2026-10-02 | $0.00595027 | $0.00603111 | $0.00595027 | $0.00602816 | $32,845.28 |
| 2026-10-01 | $0.0058836 | $0.00595083 | $0.00588251 | $0.00595027 | $22,508.68 |
| 2026-09-30 | $0.00578505 | $0.00588431 | $0.00578505 | $0.00588431 | $23,052.62 |
| 2026-09-29 | $0.00571983 | $0.00578548 | $0.00571778 | $0.00578505 | $19,686.54 |
| 2026-09-28 | $0.00563294 | $0.00571974 | $0.00563176 | $0.00571974 | $25,695.86 |
| 2026-09-27 | $0.00556935 | $0.00563334 | $0.00556828 | $0.00563017 | $11,622.10 |
| 2026-09-26 | $0.00547386 | $0.00556852 | $0.00547386 | $0.00556844 | $9,108.26 |
| 2026-09-25 | $0.00538921 | $0.00547398 | $0.00538921 | $0.00547398 | $20,860.68 |
| 2026-09-24 | $0.00532136 | $0.00539183 | $0.00532136 | $0.00538921 | $22,727.44 |
| 2026-09-23 | $0.00522855 | $0.00532086 | $0.0052278 | $0.00532086 | $27,015.41 |
| 2026-09-22 | $0.00514784 | $0.00522715 | $0.00514677 | $0.00522628 | $24,425.57 |
| 2026-09-21 | $0.00507159 | $0.00514784 | $0.00507012 | $0.00514784 | $42,323.72 |
| 2026-09-20 | $0.0049999 | $0.00507079 | $0.00499984 | $0.00507066 | $14,244.23 |
| 2026-09-19 | $0.00493336 | $0.0049999 | $0.00493336 | $0.0049999 | $13,480.72 |
| 2026-09-18 | $0.00485908 | $0.00493435 | $0.00485908 | $0.00493336 | $30,138.03 |
| 2026-09-17 | $0.00479119 | $0.00486062 | $0.00479119 | $0.00485879 | $15,256.03 |
| 2026-09-16 | $0.00472018 | $0.00479178 | $0.00472018 | $0.00479178 | $20,232.50 |
| 2026-09-15 | $0.00465121 | $0.00472482 | $0.00465121 | $0.00472034 | $27,481.92 |
| 2026-09-14 | $0.00459112 | $0.00465131 | $0.00458861 | $0.00465118 | $21,745.21 |