L2 Historical USD Price
Daily close · Jul 1, 2025 → Oct 14, 2026Daily price history
Sep 1, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00084366 | $0.00085282 | $0.00081308 | $0.00081668 | $1.20 |
| 2026-10-13 | $0.00082666 | $0.00085651 | $0.00081673 | $0.00084345 | $1.24 |
| 2026-10-12 | $0.00085627 | $0.00086919 | $0.00082581 | $0.00082581 | $1.21 |
| 2026-10-11 | $0.00084616 | $0.00086203 | $0.0008435 | $0.00085648 | $1.26 |
| 2026-10-10 | $0.00083973 | $0.00085012 | $0.00083929 | $0.00084607 | $1.24 |
| 2026-10-09 | $0.00083605 | $0.00084704 | $0.00083436 | $0.00083987 | $1.23 |
| 2026-10-08 | $0.00086884 | $0.00087257 | $0.00081383 | $0.00083487 | $1.23 |
| 2026-10-07 | $0.00091057 | $0.00091123 | $0.00085904 | $0.0008689 | $1.28 |
| 2026-10-06 | $0.00091515 | $0.00091941 | $0.0009062 | $0.0009109 | $1.34 |
| 2026-10-05 | $0.00092041 | $0.0009238 | $0.00090611 | $0.00091558 | $1.34 |
| 2026-10-04 | $0.00090893 | $0.00092329 | $0.00090886 | $0.00092048 | $1.35 |
| 2026-10-03 | $0.00090231 | $0.0009096 | $0.00090188 | $0.00090896 | $6.37 |
| 2026-10-02 | $0.00091494 | $0.00093543 | $0.00089783 | $0.0009028 | $6.33 |
| 2026-10-01 | $0.00090827 | $0.00092023 | $0.00090501 | $0.00091526 | $6.41 |
| 2026-09-30 | $0.0009059 | $0.00092601 | $0.0008995 | $0.00090823 | $6.36 |
| 2026-09-29 | $0.00091011 | $0.00092709 | $0.00089764 | $0.0009058 | $6.35 |
| 2026-09-28 | $0.00090951 | $0.00091816 | $0.00089265 | $0.00091024 | $6.38 |
| 2026-09-27 | $0.00091193 | $0.00091978 | $0.00090336 | $0.00090967 | $6.38 |
| 2026-09-26 | $0.00090932 | $0.00091194 | $0.00090258 | $0.00091194 | $6.39 |
| 2026-09-11 | $0.00082754 | $0.00089478 | $0.00082754 | $0.00085373 | $4.41 |
| 2026-09-10 | $0.00083763 | $0.00084274 | $0.00081864 | $0.00082743 | $4.27 |
| 2026-09-09 | $0.00084367 | $0.00085585 | $0.00083076 | $0.00083756 | $4.32 |
| 2026-09-08 | $0.00084508 | $0.00085066 | $0.00082991 | $0.00084314 | $4.35 |
| 2026-09-07 | $0.00085319 | $0.00085906 | $0.00083798 | $0.00084563 | $4.36 |
| 2026-09-06 | $0.00084176 | $0.00085571 | $0.00084059 | $0.00085332 | $4.40 |
| 2026-09-05 | $0.00083347 | $0.00084546 | $0.00083035 | $0.00084221 | $4.35 |
| 2026-09-04 | $0.00085107 | $0.00086153 | $0.00082673 | $0.00083318 | $4.30 |
| 2026-09-03 | $0.00081184 | $0.00085525 | $0.00080726 | $0.00085124 | $4.39 |
| 2026-09-02 | $0.00082103 | $0.00082347 | $0.00080088 | $0.00081137 | $4.19 |
| 2026-09-01 | $0.00083719 | $0.00084319 | $0.00081087 | $0.00082105 | $4.24 |