LVVA Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0004855 | $0.0004855 | $0.0003728 | $0.00048 | $22,123.65 |
| 2026-10-12 | $0.0005763 | $0.0005842 | $0.0004346 | $0.0004827 | $20,274.07 |
| 2026-10-11 | $0.0005713 | $0.000612 | $0.0005627 | $0.0005763 | $3,139.30 |
| 2026-10-10 | $0.000612 | $0.0006157 | $0.0005526 | $0.0005874 | $4,613.20 |
| 2026-10-09 | $0.000568 | $0.0006499 | $0.0005515 | $0.000612 | $12,139.92 |
| 2026-10-08 | $0.0005297 | $0.000608 | $0.0004928 | $0.0005723 | $10,279.30 |
| 2026-10-07 | $0.0005732 | $0.0005836 | $0.0005127 | $0.0005395 | $8,325.71 |
| 2026-10-06 | $0.0006186 | $0.0006186 | $0.0005756 | $0.000578 | $4,931.03 |
| 2026-10-05 | $0.0005665 | $0.000676 | $0.0005517 | $0.0006186 | $32,611.25 |
| 2026-10-04 | $0.0004998 | $0.0005728 | $0.0004735 | $0.0005665 | $12,696.48 |
| 2026-10-03 | $0.000495 | $0.0005073 | $0.0004628 | $0.0004998 | $4,229.88 |
| 2026-10-02 | $0.0005078 | $0.0005531 | $0.0004832 | $0.000495 | $11,249.02 |
| 2026-10-01 | $0.0005633 | $0.0005822 | $0.0004597 | $0.0005078 | $19,394.61 |
| 2026-09-30 | $0.0005512 | $0.0006004 | $0.0005195 | $0.0005633 | $7,374.66 |
| 2026-09-29 | $0.0005959 | $0.0006074 | $0.0005495 | $0.0005607 | $4,443.32 |
| 2026-09-28 | $0.000588 | $0.0006199 | $0.0004771 | $0.0005959 | $27,002.29 |
| 2026-09-27 | $0.0006868 | $0.0006868 | $0.0005075 | $0.0005896 | $15,739.96 |
| 2026-09-26 | $0.0005088 | $0.0007314 | $0.0005088 | $0.0006832 | $28,388.66 |
| 2026-09-25 | $0.0005582 | $0.0006076 | $0.0004514 | $0.0005155 | $11,733.27 |
| 2026-09-24 | $0.000573 | $0.0005868 | $0.0005391 | $0.0005582 | $1,962.63 |
| 2026-09-23 | $0.0006385 | $0.0006626 | $0.0005698 | $0.0005698 | $3,332.16 |
| 2026-09-22 | $0.0005321 | $0.0006999 | $0.0005321 | $0.0006385 | $20,638.75 |
| 2026-09-21 | $0.0005756 | $0.0005915 | $0.0004815 | $0.0005228 | $6,714.94 |
| 2026-09-20 | $0.0005964 | $0.0006329 | $0.00055 | $0.0005756 | $3,756.31 |
| 2026-09-19 | $0.0006181 | $0.0006464 | $0.00055 | $0.0005964 | $10,105.09 |
| 2026-09-18 | $0.0005943 | $0.0006769 | $0.00057 | $0.0006089 | $7,202.18 |
| 2026-09-17 | $0.0006305 | $0.0007479 | $0.0005654 | $0.0005943 | $21,933.01 |
| 2026-09-16 | $0.0005763 | $0.0007169 | $0.0005022 | $0.0006305 | $12,435.65 |
| 2026-09-15 | $0.0006153 | $0.0006262 | $0.000559 | $0.0005763 | $4,731.89 |
| 2026-09-14 | $0.00056469 | $0.00057344 | $0.00054008 | $0.00056716 | $15,642.04 |