LFIT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.63315805 | $0.63315805 | $0.62934825 | $0.62934825 | $8.08 |
| 2026-10-12 | $0.62964382 | $0.63315805 | $0.62898706 | $0.63315805 | $8.13 |
| 2026-10-11 | $0.62964382 | $0.62964382 | $0.62964382 | $0.62964382 | $8.08 |
| 2026-10-10 | $0.62945141 | $0.62964382 | $0.62945141 | $0.62964382 | $8.08 |
| 2026-10-09 | $0.62803703 | $0.62945141 | $0.62798077 | $0.62945141 | $8.08 |
| 2026-10-08 | $0.62981304 | $0.63000116 | $0.62803703 | $0.62803703 | $8.06 |
| 2026-10-07 | $0.6306462 | $0.6306462 | $0.62990481 | $0.63000116 | $8.08 |
| 2026-10-06 | $0.62804394 | $0.6306462 | $0.62802526 | $0.6306462 | $8.09 |
| 2026-10-05 | $0.62818181 | $0.62820504 | $0.62804394 | $0.62804394 | $8.06 |
| 2026-10-04 | $0.62835471 | $0.62835471 | $0.62820504 | $0.62820504 | $8.06 |
| 2026-10-03 | $0.62648452 | $0.62835471 | $0.62648452 | $0.62835471 | $8.06 |
| 2026-10-02 | $0.62039655 | $0.62648452 | $0.62023239 | $0.62648452 | $8.04 |
| 2026-10-01 | $1.08 | $1.08 | $0.62039655 | $0.62039655 | $7.96 |
| 2026-09-30 | $1.08 | $1.09 | $1.08 | $1.08 | $2,980.94 |
| 2026-09-29 | $1.08 | $1.08 | $1.08 | $1.08 | $2,982.75 |
| 2026-09-28 | $1.08 | $1.08 | $1.08 | $1.08 | $2,970.80 |
| 2026-09-27 | $1.08 | $1.08 | $1.08 | $1.08 | $2,982.97 |
| 2026-09-26 | $1.08 | $1.08 | $1.08 | $1.08 | $2,980.89 |
| 2026-09-25 | $1.07 | $1.08 | $1.07 | $1.08 | $2,983.27 |
| 2026-09-24 | $1.08 | $1.08 | $1.07 | $1.07 | $2,950.33 |
| 2026-09-23 | $1.08 | $1.09 | $1.08 | $1.08 | $2,959.95 |
| 2026-09-22 | $1.07 | $1.08 | $1.07 | $1.08 | $2,978.21 |
| 2026-09-21 | $1.06 | $1.07 | $1.06 | $1.07 | $2,944.12 |
| 2026-09-20 | $1.06 | $1.06 | $1.06 | $1.06 | $2,914.53 |
| 2026-09-19 | $1.06 | $1.06 | $1.06 | $1.06 | $2,914.21 |
| 2026-09-18 | $1.06 | $1.06 | $1.06 | $1.06 | $2,910.77 |
| 2026-09-17 | $1.07 | $1.07 | $1.06 | $1.06 | $2,917.74 |
| 2026-09-16 | $1.08 | $1.08 | $1.07 | $1.07 | $2,953.83 |
| 2026-09-15 | $0.51908641 | $1.09 | $0.51869604 | $1.08 | $2,972.89 |
| 2026-09-14 | $0.52102341 | $0.52102341 | $0.51908641 | $0.51908641 | $38.03 |