LF Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00002785 | $0.00002923 | $0.00002744 | $0.00002882 | $10,796.26 |
| 2026-10-12 | $0.00002826 | $0.00002885 | $0.00002773 | $0.00002787 | $12,890.05 |
| 2026-10-11 | $0.00002793 | $0.00002874 | $0.00002786 | $0.00002821 | $4,764.23 |
| 2026-10-10 | $0.00002844 | $0.00002904 | $0.00002787 | $0.00002793 | $4,264.90 |
| 2026-10-09 | $0.00002808 | $0.000029 | $0.00002784 | $0.00002844 | $9,129.86 |
| 2026-10-08 | $0.0000276 | $0.000029 | $0.00002728 | $0.00002813 | $12,787.82 |
| 2026-10-07 | $0.00002861 | $0.00002861 | $0.00002748 | $0.00002758 | $10,992.02 |
| 2026-10-06 | $0.00002896 | $0.00002976 | $0.00002833 | $0.00002852 | $9,350.64 |
| 2026-10-05 | $0.00002964 | $0.00003019 | $0.00002851 | $0.00002912 | $10,258.07 |
| 2026-10-04 | $0.00002995 | $0.0000302 | $0.00002864 | $0.00002964 | $9,896.11 |
| 2026-10-03 | $0.00002861 | $0.00003043 | $0.00002858 | $0.00002995 | $11,227.66 |
| 2026-10-02 | $0.00002935 | $0.00002985 | $0.00002852 | $0.00002863 | $12,551.87 |
| 2026-10-01 | $0.00002932 | $0.00003012 | $0.00002872 | $0.00002935 | $11,691.17 |
| 2026-09-30 | $0.00002904 | $0.00002992 | $0.00002897 | $0.00002928 | $7,783.26 |
| 2026-09-29 | $0.00002811 | $0.00002982 | $0.0000281 | $0.000029 | $12,321.05 |
| 2026-09-28 | $0.00002941 | $0.00003053 | $0.00002779 | $0.00002815 | $19,448.26 |
| 2026-09-27 | $0.00002938 | $0.00003753 | $0.00002929 | $0.00002939 | $16,842.94 |
| 2026-09-26 | $0.00002957 | $0.00003006 | $0.00002811 | $0.00002938 | $13,018.18 |
| 2026-09-25 | $0.00002821 | $0.00002959 | $0.00002574 | $0.00002946 | $15,340.52 |
| 2026-09-24 | $0.0000275 | $0.00002824 | $0.00002742 | $0.00002822 | $14,188.33 |
| 2026-09-23 | $0.00002806 | $0.00002883 | $0.00002749 | $0.00002751 | $15,717.66 |
| 2026-09-22 | $0.00002839 | $0.0000286 | $0.0000276 | $0.00002803 | $14,441.93 |
| 2026-09-21 | $0.00002828 | $0.0000296 | $0.00002787 | $0.00002829 | $18,822.29 |
| 2026-09-20 | $0.00002846 | $0.00002987 | $0.00002802 | $0.00002825 | $12,581.44 |
| 2026-09-19 | $0.00002843 | $0.00002918 | $0.00002799 | $0.00002846 | $10,081.11 |
| 2026-09-18 | $0.00002903 | $0.00002958 | $0.00002842 | $0.00002845 | $14,237.92 |
| 2026-09-17 | $0.00002792 | $0.00002908 | $0.0000279 | $0.00002905 | $17,078.57 |
| 2026-09-16 | $0.00003033 | $0.00003045 | $0.00002775 | $0.00002791 | $16,174.78 |
| 2026-09-15 | $0.00003082 | $0.00003099 | $0.0000303 | $0.00003034 | $18,297.10 |
| 2026-09-14 | $0.0000309 | $0.00003111 | $0.00003075 | $0.00003081 | $15,820.48 |