LHCOIN Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00013926 | $0.00013935 | $0.00013438 | $0.0001351 | $0.04 |
| 2026-10-13 | $0.00014573 | $0.00015292 | $0.00013738 | $0.00013878 | $0.13 |
| 2026-10-12 | $0.00013388 | $0.00015724 | $0.00013385 | $0.00014571 | $0.08 |
| 2026-10-11 | $0.00013388 | $0.00013534 | $0.00013388 | $0.00013388 | $0.00 |
| 2026-10-10 | $0.00013588 | $0.00013588 | $0.00013388 | $0.00013388 | $1.80 |
| 2026-10-09 | $0.00013349 | $0.00013588 | $0.00013322 | $0.00013583 | $0.00 |
| 2026-10-08 | $0.00013347 | $0.00013498 | $0.00012936 | $0.00013346 | $0.00 |
| 2026-10-07 | $0.0001332 | $0.00013453 | $0.0001332 | $0.00013347 | $0.00 |
| 2026-10-06 | $0.00013402 | $0.00013441 | $0.00012956 | $0.0001332 | $0.00 |
| 2026-10-05 | $0.00013686 | $0.00013686 | $0.00013402 | $0.00013402 | $0.00 |
| 2026-10-04 | $0.00013686 | $0.00013686 | $0.00013633 | $0.00013686 | $0.00 |
| 2026-10-03 | $0.00013642 | $0.00013686 | $0.00013633 | $0.00013686 | $0.00 |
| 2026-10-02 | $0.00013655 | $0.00013675 | $0.00013642 | $0.00013642 | $0.00 |
| 2026-10-01 | $0.00013713 | $0.00013713 | $0.00013655 | $0.00013655 | $0.00 |
| 2026-09-30 | $0.00013553 | $0.00013713 | $0.00013553 | $0.00013713 | $0.00 |
| 2026-09-29 | $0.00013488 | $0.00013553 | $0.00013488 | $0.00013553 | $0.00 |
| 2026-09-28 | $0.00013517 | $0.00013517 | $0.00013488 | $0.00013488 | $0.00 |
| 2026-09-27 | $0.00013517 | $0.00013517 | $0.00013517 | $0.00013517 | $0.00 |
| 2026-09-26 | $0.00013529 | $0.00013529 | $0.00013511 | $0.00013517 | $0.00 |
| 2026-09-25 | $0.00013406 | $0.00013529 | $0.00013406 | $0.00013529 | $0.00 |
| 2026-09-24 | $0.00013449 | $0.00013517 | $0.00013406 | $0.00013406 | $0.00 |
| 2026-09-23 | $0.00013517 | $0.00013533 | $0.00013063 | $0.00013517 | $0.00 |
| 2026-09-22 | $0.00013569 | $0.00013616 | $0.00013517 | $0.00013517 | $0.00 |
| 2026-09-21 | $0.00013618 | $0.00013702 | $0.00013496 | $0.00013569 | $0.00 |
| 2026-09-20 | $0.0001356 | $0.00013736 | $0.00013541 | $0.00013617 | $0.00 |
| 2026-09-19 | $0.00013594 | $0.00013737 | $0.00013445 | $0.0001356 | $0.00 |
| 2026-09-18 | $0.0001334 | $0.00013625 | $0.00013087 | $0.00013625 | $0.00 |
| 2026-09-17 | $0.00013445 | $0.00013565 | $0.00012947 | $0.00013347 | $0.00 |
| 2026-09-16 | $0.00012917 | $0.00014513 | $0.00012848 | $0.00013485 | $0.02 |
| 2026-09-15 | $0.00012684 | $0.00013682 | $0.000124 | $0.00012922 | $0.00 |