LBR Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000399 | $0.00000402 | $0.00000385 | $0.00000389 | $0.01 |
| 2026-10-13 | $0.000004 | $0.00000411 | $0.00000394 | $0.00000399 | $0.04 |
| 2026-10-12 | $0.00000402 | $0.00000412 | $0.000004 | $0.000004 | $0.00 |
| 2026-10-11 | $0.00000399 | $0.0000041 | $0.00000397 | $0.00000403 | $0.00 |
| 2026-10-10 | $0.0000041 | $0.00000416 | $0.00000399 | $0.00000399 | $0.00 |
| 2026-10-09 | $0.00000399 | $0.0000041 | $0.00000394 | $0.0000041 | $0.00 |
| 2026-10-08 | $0.0000041 | $0.00000412 | $0.00000392 | $0.00000399 | $0.00 |
| 2026-10-07 | $0.00000432 | $0.00000432 | $0.00000406 | $0.0000041 | $0.00 |
| 2026-10-06 | $0.00000443 | $0.00000444 | $0.00000429 | $0.00000432 | $0.00 |
| 2026-10-05 | $0.00000441 | $0.00000446 | $0.00000436 | $0.00000442 | $0.00 |
| 2026-10-04 | $0.00000453 | $0.00000455 | $0.00000437 | $0.00000441 | $0.00 |
| 2026-10-03 | $0.00000433 | $0.00000454 | $0.00000429 | $0.00000453 | $0.00 |
| 2026-10-02 | $0.00000442 | $0.00000462 | $0.00000427 | $0.00000433 | $0.00 |
| 2026-10-01 | $0.00000443 | $0.00000455 | $0.00000441 | $0.00000442 | $0.00 |
| 2026-09-30 | $0.00000432 | $0.00000449 | $0.00000428 | $0.00000443 | $0.00 |
| 2026-09-29 | $0.00000408 | $0.00000465 | $0.00000406 | $0.00000432 | $0.00 |
| 2026-09-28 | $0.0000045 | $0.00000453 | $0.00000407 | $0.00000408 | $0.00 |
| 2026-09-27 | $0.00000465 | $0.00000475 | $0.00000444 | $0.00000449 | $0.00 |
| 2026-09-26 | $0.00000468 | $0.00000469 | $0.00000463 | $0.00000465 | $0.01 |
| 2026-09-25 | $0.0000046 | $0.00000473 | $0.00000456 | $0.00000468 | $0.01 |
| 2026-09-24 | $0.0000044 | $0.00000463 | $0.0000044 | $0.0000046 | $0.60 |
| 2026-09-23 | $0.00000458 | $0.00000472 | $0.00000438 | $0.0000044 | $0.01 |
| 2026-09-22 | $0.00000462 | $0.00000474 | $0.00000452 | $0.00000458 | $0.01 |
| 2026-09-21 | $0.00000421 | $0.00000468 | $0.00000419 | $0.00000462 | $0.03 |
| 2026-09-20 | $0.00000435 | $0.00000445 | $0.00000419 | $0.00000421 | $0.00 |
| 2026-09-19 | $0.00000426 | $0.00000443 | $0.00000422 | $0.00000435 | $0.00 |
| 2026-09-18 | $0.00000413 | $0.00000429 | $0.0000041 | $0.00000427 | $0.00 |
| 2026-09-17 | $0.00000413 | $0.00000419 | $0.00000408 | $0.00000417 | $0.00 |
| 2026-09-16 | $0.00000409 | $0.00000413 | $0.00000384 | $0.00000413 | $0.01 |
| 2026-09-15 | $0.00000408 | $0.00000413 | $0.00000382 | $0.00000409 | $0.01 |