LLD Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.181 | $0.181 | $0.181 | $0.181 | $0.00 |
| 2026-10-13 | $0.181 | $0.181 | $0.181 | $0.181 | $0.00 |
| 2026-10-12 | $0.181 | $0.181 | $0.181 | $0.181 | $0.00 |
| 2026-10-11 | $0.181 | $0.181 | $0.181 | $0.181 | $0.00 |
| 2026-10-10 | $0.1899 | $0.1899 | $0.181 | $0.181 | $1.17 |
| 2026-10-09 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $0.00 |
| 2026-10-08 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $0.00 |
| 2026-10-07 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $0.00 |
| 2026-10-06 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $0.00 |
| 2026-10-05 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $0.00 |
| 2026-10-04 | $0.161 | $0.1899 | $0.161 | $0.1899 | $35.12 |
| 2026-10-03 | $0.1899 | $0.1899 | $0.161 | $0.161 | $5.18 |
| 2026-10-02 | $0.1956 | $0.1956 | $0.1883 | $0.1899 | $48.04 |
| 2026-10-01 | $0.1956 | $0.1956 | $0.1956 | $0.1956 | $0.00 |
| 2026-09-30 | $0.1956 | $0.1956 | $0.1956 | $0.1956 | $0.00 |
| 2026-09-29 | $0.1956 | $0.1956 | $0.1956 | $0.1956 | $0.00 |
| 2026-09-28 | $0.1956 | $0.1956 | $0.1956 | $0.1956 | $0.00 |
| 2026-09-27 | $0.1956 | $0.1956 | $0.1956 | $0.1956 | $0.00 |
| 2026-09-26 | $0.1973 | $0.1973 | $0.1956 | $0.1956 | $46.20 |
| 2026-09-25 | $0.1996 | $0.1996 | $0.1973 | $0.1973 | $14.13 |
| 2026-09-24 | $0.2025 | $0.2025 | $0.1989 | $0.1996 | $133.14 |
| 2026-09-23 | $0.2019 | $0.2025 | $0.2019 | $0.2025 | $202.50 |
| 2026-09-22 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $0.00 |
| 2026-09-21 | $0.24 | $0.2518 | $0.2019 | $0.2019 | $650.97 |
| 2026-09-20 | $0.245 | $0.245 | $0.235 | $0.24 | $189.86 |
| 2026-09-19 | $0.2613 | $0.2624 | $0.245 | $0.245 | $1,777.67 |
| 2026-09-18 | $0.2225 | $0.2627 | $0.2187 | $0.2613 | $1,382.87 |
| 2026-09-17 | $0.1859 | $0.2253 | $0.1859 | $0.2225 | $563.33 |
| 2026-09-16 | $0.1876 | $0.1876 | $0.1859 | $0.1859 | $37.18 |
| 2026-09-15 | $0.2298 | $0.2421 | $0.1876 | $0.1876 | $210.52 |