FLTH Historical USD Price
Daily close · Jun 8, 2025 → Oct 7, 2026Daily price history
Jul 6, 2026 → Oct 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $0.00084428 | $0.00084428 | $0.00084428 | $0.00084428 | $0.50 |
| 2026-10-06 | $0.00084428 | $0.00084428 | $0.00084428 | $0.00084428 | $0.50 |
| 2026-10-05 | $0.00084428 | $0.00084428 | $0.00084428 | $0.00084428 | $0.50 |
| 2026-10-04 | $0.00084428 | $0.00084428 | $0.00084428 | $0.00084428 | $0.50 |
| 2026-10-03 | $0.00084428 | $0.00084428 | $0.00084428 | $0.00084428 | $0.50 |
| 2026-10-02 | $0.00084428 | $0.00084428 | $0.00084428 | $0.00084428 | $0.50 |
| 2026-10-01 | $0.00084428 | $0.00084428 | $0.00084428 | $0.00084428 | $0.50 |
| 2026-09-30 | $0.00084428 | $0.00084428 | $0.00084428 | $0.00084428 | $0.50 |
| 2026-09-29 | $0.00084428 | $0.00084428 | $0.00084428 | $0.00084428 | $0.99 |
| 2026-08-16 | $0.00084124 | $0.00084124 | $0.00084124 | $0.00084124 | $0.00 |
| 2026-08-15 | $0.00084124 | $0.00084124 | $0.00084124 | $0.00084124 | $0.00 |
| 2026-08-14 | $0.00084124 | $0.00084124 | $0.00084124 | $0.00084124 | $0.00 |
| 2026-08-13 | $0.00084124 | $0.00084124 | $0.00084124 | $0.00084124 | $0.00 |
| 2026-08-12 | $0.00084124 | $0.00084124 | $0.00084124 | $0.00084124 | $0.00 |
| 2026-08-11 | $0.00084124 | $0.00084124 | $0.00084124 | $0.00084124 | $0.00 |
| 2026-08-10 | $0.00084124 | $0.00084124 | $0.00084124 | $0.00084124 | $0.00 |
| 2026-08-09 | $0.00084124 | $0.00084124 | $0.00084124 | $0.00084124 | $0.00 |
| 2026-08-08 | $0.0008417 | $0.0008417 | $0.00084124 | $0.00084124 | $0.15 |
| 2026-07-17 | $0.00085121 | $0.00085121 | $0.00085121 | $0.00085121 | $7.40 |
| 2026-07-16 | $0.00085121 | $0.00085121 | $0.00085121 | $0.00085121 | $7.40 |
| 2026-07-15 | $0.00085121 | $0.00085121 | $0.00085121 | $0.00085121 | $7.40 |
| 2026-07-14 | $0.00085121 | $0.00085121 | $0.00085121 | $0.00085121 | $7.40 |
| 2026-07-13 | $0.00085121 | $0.00085121 | $0.00085121 | $0.00085121 | $7.40 |
| 2026-07-12 | $0.00085121 | $0.00085121 | $0.00085121 | $0.00085121 | $7.40 |
| 2026-07-11 | $0.00085121 | $0.00085121 | $0.00085121 | $0.00085121 | $7.40 |
| 2026-07-10 | $0.00085121 | $0.00085121 | $0.00085121 | $0.00085121 | $7.40 |
| 2026-07-09 | $0.00085121 | $0.00085121 | $0.00085121 | $0.00085121 | $7.40 |
| 2026-07-08 | $0.00085121 | $0.00085121 | $0.00085121 | $0.00085121 | $7.40 |
| 2026-07-07 | $0.00085121 | $0.00085121 | $0.00085121 | $0.00085121 | $7.40 |
| 2026-07-06 | $0.00085121 | $0.00085121 | $0.00085121 | $0.00085121 | $7.40 |