LBA Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00002513 | $0.00002516 | $0.00002373 | $0.00002379 | $0.00 |
| 2026-10-13 | $0.00002484 | $0.00002521 | $0.00002394 | $0.00002483 | $0.00 |
| 2026-10-12 | $0.00002648 | $0.00002657 | $0.00002477 | $0.00002478 | $0.00 |
| 2026-10-11 | $0.00002614 | $0.00002652 | $0.00002561 | $0.00002651 | $0.00 |
| 2026-10-10 | $0.0000258 | $0.00002631 | $0.00002566 | $0.00002615 | $0.00 |
| 2026-10-09 | $0.00002507 | $0.00002584 | $0.00002487 | $0.00002579 | $0.00 |
| 2026-10-08 | $0.0000263 | $0.00002631 | $0.0000243 | $0.00002506 | $0.00 |
| 2026-10-07 | $0.00002834 | $0.00002834 | $0.00002573 | $0.00002619 | $0.00 |
| 2026-10-06 | $0.00002927 | $0.00002947 | $0.00002801 | $0.00002834 | $0.00 |
| 2026-10-05 | $0.00002889 | $0.00002937 | $0.00002871 | $0.00002912 | $0.00 |
| 2026-10-04 | $0.00002837 | $0.00002932 | $0.00002829 | $0.00002889 | $0.00 |
| 2026-10-03 | $0.00002871 | $0.00002904 | $0.0000282 | $0.00002837 | $0.00 |
| 2026-10-02 | $0.00002853 | $0.00002996 | $0.0000284 | $0.00002866 | $0.00 |
| 2026-10-01 | $0.00002863 | $0.00002932 | $0.00002818 | $0.00002852 | $0.00 |
| 2026-09-30 | $0.00002737 | $0.00002865 | $0.00002711 | $0.00002862 | $0.00 |
| 2026-09-29 | $0.00002725 | $0.00002799 | $0.00002641 | $0.00002733 | $0.00 |
| 2026-09-28 | $0.00002874 | $0.00002891 | $0.00002693 | $0.00002724 | $0.00 |
| 2026-09-27 | $0.0000291 | $0.00002911 | $0.00002835 | $0.00002858 | $0.00 |
| 2026-09-26 | $0.00002967 | $0.00002983 | $0.00002889 | $0.0000291 | $0.00 |
| 2026-09-25 | $0.00002848 | $0.00002967 | $0.00002817 | $0.00002967 | $0.00 |
| 2026-09-24 | $0.00002747 | $0.00002947 | $0.00002747 | $0.00002848 | $0.00 |
| 2026-09-23 | $0.00002817 | $0.00003027 | $0.00002733 | $0.00002746 | $0.00 |
| 2026-09-22 | $0.0000271 | $0.00002811 | $0.00002664 | $0.00002807 | $0.00 |
| 2026-09-21 | $0.0000257 | $0.00002754 | $0.00002526 | $0.00002701 | $0.00 |
| 2026-09-20 | $0.0000262 | $0.0000262 | $0.00002541 | $0.0000257 | $0.00 |
| 2026-09-19 | $0.00002563 | $0.0000262 | $0.00002514 | $0.0000262 | $0.00 |
| 2026-09-18 | $0.00002485 | $0.00002575 | $0.00002456 | $0.00002575 | $0.00 |
| 2026-09-17 | $0.00002458 | $0.00002604 | $0.00002433 | $0.00002488 | $0.00 |
| 2026-09-16 | $0.00002365 | $0.00002461 | $0.00002334 | $0.00002452 | $0.00 |
| 2026-09-15 | $0.00002523 | $0.00002523 | $0.00002347 | $0.00002367 | $0.00 |