LBC Historical USD Price
Daily close · May 17, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.001523 | $0.001585 | $0.001422 | $0.001471 | $212.33 |
| 2026-10-12 | $0.001528 | $0.001544 | $0.001514 | $0.001523 | $39.75 |
| 2026-10-11 | $0.001512 | $0.001582 | $0.001512 | $0.001528 | $87.14 |
| 2026-10-10 | $0.001533 | $0.001579 | $0.001512 | $0.001512 | $45.34 |
| 2026-10-09 | $0.001511 | $0.001541 | $0.00151 | $0.001533 | $72.76 |
| 2026-10-08 | $0.001518 | $0.001518 | $0.001511 | $0.001511 | $6.98 |
| 2026-10-07 | $0.001533 | $0.001533 | $0.001518 | $0.001518 | $1.41 |
| 2026-10-06 | $0.001611 | $0.001611 | $0.001511 | $0.001533 | $242.41 |
| 2026-10-05 | $0.001627 | $0.001627 | $0.001611 | $0.001611 | $1.39 |
| 2026-10-04 | $0.001556 | $0.001662 | $0.001556 | $0.001627 | $58.70 |
| 2026-10-03 | $0.001556 | $0.001556 | $0.001556 | $0.001556 | $6.45 |
| 2026-10-02 | $0.001625 | $0.001625 | $0.001556 | $0.001556 | $109.49 |
| 2026-10-01 | $0.0016 | $0.001625 | $0.0016 | $0.001625 | $1.86 |
| 2026-09-30 | $0.001703 | $0.001703 | $0.0016 | $0.0016 | $5.85 |
| 2026-09-29 | $0.001556 | $0.001703 | $0.001556 | $0.001703 | $104.68 |
| 2026-09-28 | $0.001684 | $0.001684 | $0.001513 | $0.001556 | $486.39 |
| 2026-09-27 | $0.0017 | $0.001792 | $0.00161 | $0.001684 | $1,864.76 |
| 2026-09-26 | $0.001605 | $0.0017 | $0.00155 | $0.0017 | $388.95 |
| 2026-09-25 | $0.001583 | $0.001684 | $0.001582 | $0.001605 | $24.95 |
| 2026-09-24 | $0.001577 | $0.001635 | $0.001577 | $0.001583 | $11.52 |
| 2026-09-23 | $0.001595 | $0.001688 | $0.001575 | $0.001577 | $25.29 |
| 2026-09-22 | $0.0017 | $0.0017 | $0.001551 | $0.001595 | $268.35 |
| 2026-09-21 | $0.001644 | $0.0017 | $0.001644 | $0.0017 | $106.03 |
| 2026-09-20 | $0.001637 | $0.001672 | $0.001637 | $0.001644 | $5.02 |
| 2026-09-19 | $0.001618 | $0.001699 | $0.001618 | $0.001637 | $72.31 |
| 2026-09-18 | $0.001621 | $0.001652 | $0.001611 | $0.001618 | $29.52 |
| 2026-09-17 | $0.001699 | $0.001699 | $0.00155 | $0.001621 | $349.91 |
| 2026-09-16 | $0.001697 | $0.001699 | $0.001697 | $0.001699 | $24.08 |
| 2026-09-15 | $0.001847 | $0.001847 | $0.001601 | $0.001697 | $75.04 |
| 2026-09-14 | $0.001707 | $0.001998 | $0.001707 | $0.001847 | $50.58 |