LIB Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00045541 | $0.00045839 | $0.00044414 | $0.00044574 | $2.02 |
| 2026-10-13 | $0.00045025 | $0.00045797 | $0.00044264 | $0.0004554 | $23.17 |
| 2026-10-12 | $0.000461 | $0.00046281 | $0.00045009 | $0.00045009 | $1.01 |
| 2026-10-11 | $0.00045816 | $0.00046279 | $0.00045522 | $0.00046093 | $6.77 |
| 2026-10-10 | $0.00045321 | $0.00046255 | $0.00045302 | $0.00045821 | $2.05 |
| 2026-10-09 | $0.00044933 | $0.00045597 | $0.00044789 | $0.00045357 | $2.20 |
| 2026-10-08 | $0.0004718 | $0.00047381 | $0.00043934 | $0.00044918 | $4.64 |
| 2026-10-07 | $0.00047603 | $0.00047611 | $0.00046449 | $0.00047173 | $2.04 |
| 2026-10-06 | $0.00048054 | $0.0004812 | $0.00047556 | $0.00047636 | $5.02 |
| 2026-10-05 | $0.00048576 | $0.00049415 | $0.0004802 | $0.00048087 | $5.07 |
| 2026-10-04 | $0.00048087 | $0.00048652 | $0.00047819 | $0.0004858 | $2.06 |
| 2026-10-03 | $0.00046908 | $0.00048322 | $0.00046908 | $0.00048079 | $4.70 |
| 2026-10-02 | $0.00047173 | $0.00047833 | $0.00046536 | $0.00046914 | $10.47 |
| 2026-10-01 | $0.00046736 | $0.00047398 | $0.00046235 | $0.00047151 | $904.88 |
| 2026-09-30 | $0.00045895 | $0.00047298 | $0.00045807 | $0.00046703 | $3.61 |
| 2026-09-29 | $0.00046181 | $0.00046505 | $0.00045419 | $0.00045854 | $2.01 |
| 2026-09-28 | $0.00047338 | $0.00047619 | $0.00045825 | $0.00046215 | $1.99 |
| 2026-09-27 | $0.00046755 | $0.00047349 | $0.00046596 | $0.00047349 | $5.22 |
| 2026-09-26 | $0.00046976 | $0.00046998 | $0.00046381 | $0.00046749 | $2.05 |
| 2026-09-25 | $0.00046959 | $0.00047388 | $0.00046555 | $0.00046964 | $3.16 |
| 2026-09-24 | $0.00046639 | $0.00047439 | $0.00046426 | $0.00046946 | $3.60 |
| 2026-09-23 | $0.00047634 | $0.00048231 | $0.00045927 | $0.00046639 | $2.01 |
| 2026-09-22 | $0.00048315 | $0.00048368 | $0.00047345 | $0.00047635 | $2.04 |
| 2026-09-21 | $0.00046725 | $0.00048775 | $0.00046366 | $0.00048328 | $2.08 |
| 2026-09-20 | $0.00046063 | $0.0004688 | $0.00045187 | $0.00046693 | $4.81 |
| 2026-09-19 | $0.00046261 | $0.00046957 | $0.00045846 | $0.00046081 | $3.85 |
| 2026-09-18 | $0.00044645 | $0.00046486 | $0.00044481 | $0.00046258 | $9.65 |
| 2026-09-17 | $0.00044138 | $0.00044687 | $0.00043814 | $0.00044674 | $1.88 |
| 2026-09-16 | $0.00043282 | $0.00044146 | $0.00042846 | $0.00044144 | $2.06 |
| 2026-09-15 | $0.00043778 | $0.00043955 | $0.00042892 | $0.00043301 | $2.02 |