LICKER Historical USD Price
Daily close · Oct 12, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000566 | $0.00000572 | $0.00000545 | $0.00000548 | $3.22 |
| 2026-10-13 | $0.00000555 | $0.00000575 | $0.00000548 | $0.00000566 | $3.32 |
| 2026-10-12 | $0.00000574 | $0.00000583 | $0.00000554 | $0.00000554 | $3.25 |
| 2026-10-11 | $0.00000568 | $0.00000578 | $0.00000566 | $0.00000575 | $3.38 |
| 2026-10-10 | $0.00000566 | $0.00000573 | $0.00000566 | $0.00000568 | $3.33 |
| 2026-10-09 | $0.00000559 | $0.0000057 | $0.00000558 | $0.00000566 | $4.75 |
| 2026-10-08 | $0.00000581 | $0.00000583 | $0.00000544 | $0.00000558 | $2.43 |
| 2026-10-07 | $0.00000609 | $0.00000609 | $0.00000574 | $0.00000581 | $2.53 |
| 2026-10-06 | $0.00000612 | $0.00000615 | $0.00000606 | $0.00000609 | $2.65 |
| 2026-10-05 | $0.00000616 | $0.00000618 | $0.00000606 | $0.00000612 | $2.66 |
| 2026-10-04 | $0.00000606 | $0.00000618 | $0.00000606 | $0.00000616 | $3.38 |
| 2026-10-03 | $0.00000602 | $0.00000607 | $0.00000602 | $0.00000606 | $6.47 |
| 2026-10-02 | $0.0000061 | $0.00000624 | $0.00000599 | $0.00000602 | $6.43 |
| 2026-10-01 | $0.00000606 | $0.00000614 | $0.00000604 | $0.00000611 | $6.52 |
| 2026-09-30 | $0.00000604 | $0.00000618 | $0.000006 | $0.00000606 | $6.47 |
| 2026-09-29 | $0.00000612 | $0.00000623 | $0.00000603 | $0.00000605 | $5.81 |
| 2026-09-28 | $0.00000611 | $0.00000617 | $0.000006 | $0.00000612 | $5.05 |
| 2026-09-27 | $0.00000613 | $0.00000618 | $0.00000607 | $0.00000612 | $5.05 |
| 2026-09-26 | $0.00000612 | $0.00000613 | $0.00000607 | $0.00000613 | $5.06 |
| 2026-09-25 | $0.00000613 | $0.00000622 | $0.00000606 | $0.00000612 | $28.42 |
| 2026-09-24 | $0.00000617 | $0.0000062 | $0.00000603 | $0.00000613 | $3.30 |
| 2026-09-23 | $0.00000632 | $0.0000064 | $0.00000608 | $0.00000617 | $4.20 |
| 2026-09-22 | $0.00000636 | $0.00000636 | $0.00000624 | $0.00000632 | $4.80 |
| 2026-09-21 | $0.00000608 | $0.00000642 | $0.00000608 | $0.00000637 | $1.68 |
| 2026-09-20 | $0.00000601 | $0.00000607 | $0.00000588 | $0.00000607 | $2.24 |
| 2026-09-19 | $0.00000597 | $0.00000607 | $0.00000596 | $0.00000602 | $18.50 |
| 2026-09-18 | $0.00000561 | $0.0000061 | $0.00000559 | $0.00000597 | $23.13 |
| 2026-09-17 | $0.00000554 | $0.00000569 | $0.00000554 | $0.00000562 | $2.20 |
| 2026-09-16 | $0.00000553 | $0.00000557 | $0.00000544 | $0.00000555 | $4.69 |
| 2026-09-15 | $0.00000576 | $0.00000581 | $0.00000546 | $0.00000554 | $1.63 |