STSOL Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $122.32 | $124.44 | $116.58 | $116.58 | $14,256.35 |
| 2026-10-11 | $121.53 | $123.79 | $120.40 | $122.32 | $6,530.23 |
| 2026-10-10 | $120.30 | $121.75 | $120.30 | $121.53 | $2,169.72 |
| 2026-10-09 | $121.27 | $122.76 | $119.70 | $120.30 | $12,324.07 |
| 2026-10-08 | $127.83 | $128.24 | $117.21 | $121.27 | $25,675.67 |
| 2026-10-07 | $132.74 | $132.74 | $127.13 | $127.83 | $12,685.62 |
| 2026-10-06 | $132.91 | $133.79 | $131.18 | $132.74 | $7,275.06 |
| 2026-10-05 | $133.81 | $133.83 | $131.20 | $132.91 | $7,067.80 |
| 2026-10-04 | $131.78 | $134.16 | $131.78 | $133.81 | $3,826.03 |
| 2026-10-03 | $130.37 | $131.81 | $130.37 | $131.78 | $1,780.19 |
| 2026-10-02 | $130.09 | $135.65 | $129.44 | $130.37 | $17,982.42 |
| 2026-10-01 | $130.14 | $131.27 | $128.88 | $130.09 | $11,271.23 |
| 2026-09-30 | $131.18 | $134.57 | $129.23 | $130.14 | $16,982.71 |
| 2026-09-29 | $130.66 | $133.37 | $128.55 | $131.18 | $15,218.38 |
| 2026-09-28 | $134.09 | $134.81 | $129.47 | $130.66 | $22,075.30 |
| 2026-09-27 | $133.91 | $136.90 | $132.46 | $134.09 | $12,678.25 |
| 2026-09-26 | $134.55 | $134.55 | $132.48 | $133.91 | $7,285.74 |
| 2026-09-25 | $129.01 | $135.10 | $128.24 | $134.55 | $28,177.32 |
| 2026-09-24 | $126.94 | $129.51 | $124.86 | $129.01 | $16,365.83 |
| 2026-09-23 | $130.77 | $131.72 | $125.46 | $126.94 | $19,852.28 |
| 2026-09-22 | $130.97 | $131.41 | $128.01 | $130.77 | $15,776.82 |
| 2026-09-21 | $122.68 | $131.90 | $122.68 | $130.97 | $28,291.24 |
| 2026-09-20 | $122.66 | $122.68 | $119.23 | $122.68 | $13,914.32 |
| 2026-09-19 | $124.97 | $125.68 | $122.07 | $122.66 | $8,534.38 |
| 2026-09-18 | $112.49 | $125.96 | $112.17 | $124.97 | $21,687.60 |
| 2026-09-17 | $109.36 | $112.83 | $109.36 | $112.49 | $11,633.99 |
| 2026-09-16 | $107.87 | $109.44 | $107.03 | $109.36 | $18,275.36 |
| 2026-09-15 | $114.07 | $114.07 | $107.26 | $107.87 | $20,003.00 |
| 2026-09-14 | $110.59 | $115.88 | $110.23 | $114.07 | $11,668.30 |
| 2026-09-13 | $112.68 | $113.21 | $110.49 | $110.59 | $6,350.62 |