LIEN Historical USD Price
Daily close · Sep 18, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.11821929 | $0.11952272 | $0.11391921 | $0.11443379 | $1.67 |
| 2026-10-13 | $0.11583612 | $0.12001236 | $0.11443634 | $0.1181856 | $1.73 |
| 2026-10-12 | $0.11947094 | $0.12127269 | $0.11571253 | $0.11571844 | $1.69 |
| 2026-10-11 | $0.11806088 | $0.12027497 | $0.11768865 | $0.11950069 | $831.23 |
| 2026-10-10 | $0.1171574 | $0.11861284 | $0.11709815 | $0.1180476 | $821.12 |
| 2026-10-09 | $0.1166495 | $0.11816129 | $0.11641023 | $0.11717839 | $815.07 |
| 2026-10-08 | $0.12122672 | $0.12174363 | $0.11355165 | $0.11649547 | $810.32 |
| 2026-10-07 | $0.12704686 | $0.12713886 | $0.1198521 | $0.12123101 | $843.26 |
| 2026-10-06 | $0.12768726 | $0.12828291 | $0.12643766 | $0.12709346 | $884.04 |
| 2026-10-05 | $0.12841978 | $0.12889233 | $0.126433 | $0.12774664 | $888.58 |
| 2026-10-04 | $0.12656463 | $0.12882158 | $0.1265542 | $0.12842952 | $893.33 |
| 2026-10-03 | $0.12564232 | $0.12665824 | $0.12558227 | $0.12656845 | $880.39 |
| 2026-10-02 | $0.12827469 | $0.1311482 | $0.12501774 | $0.12571162 | $985.86 |
| 2026-10-01 | $0.12836702 | $0.1300554 | $0.12687769 | $0.12831992 | $27.17 |
| 2026-09-30 | $0.12803158 | $0.1308741 | $0.12712472 | $0.12835995 | $1.99 |
| 2026-09-29 | $0.12860576 | $0.13102823 | $0.12686407 | $0.12801884 | $1.99 |
| 2026-09-28 | $0.12853541 | $0.12980107 | $0.12615809 | $0.1286408 | $2.00 |
| 2026-09-27 | $0.12888302 | $0.12998877 | $0.12767028 | $0.12857313 | $2.00 |
| 2026-09-26 | $0.43491398 | $0.43571479 | $0.12755871 | $0.12888435 | $5,773.07 |
| 2026-09-25 | $0.49283381 | $0.50238895 | $0.4327357 | $0.43491671 | $7.49 |
| 2026-09-24 | $0.55990414 | $0.56282867 | $0.49141325 | $0.49280882 | $3,055.41 |
| 2026-09-23 | $0.59032242 | $0.59781755 | $0.55223947 | $0.55985871 | $351.06 |
| 2026-09-22 | $0.6081066 | $0.60832609 | $0.58770247 | $0.59060664 | $347.88 |
| 2026-09-21 | $0.58100596 | $0.61411386 | $0.58100596 | $0.60858723 | $1.22 |
| 2026-09-20 | $0.57785571 | $0.58080643 | $0.56491753 | $0.5801645 | $28.64 |
| 2026-09-19 | $0.57392228 | $0.58322024 | $0.57286598 | $0.57871204 | $10,733.96 |
| 2026-09-18 | $0.19921445 | $0.58062897 | $0.19857541 | $0.57391917 | $16,692.87 |
| 2026-09-17 | $0.19677271 | $0.20199139 | $0.19660439 | $0.19936461 | $91.71 |
| 2026-09-16 | $0.19644239 | $0.19869898 | $0.19448618 | $0.19692322 | $90.58 |
| 2026-09-15 | $0.20601492 | $0.20630303 | $0.19383773 | $0.19663358 | $1.37 |