LFDOG Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000111 | $0.0000115 | $0.00001096 | $0.00001132 | $173.66 |
| 2026-10-12 | $0.0000115 | $0.00001167 | $0.00001109 | $0.00001109 | $170.03 |
| 2026-10-11 | $0.000011 | $0.00001157 | $0.000011 | $0.0000115 | $176.34 |
| 2026-10-10 | $0.00001092 | $0.00001106 | $0.00001091 | $0.000011 | $22.01 |
| 2026-10-09 | $0.00001087 | $0.00001101 | $0.00001085 | $0.00001092 | $21.84 |
| 2026-10-08 | $0.00001129 | $0.00001135 | $0.00001058 | $0.00001086 | $21.72 |
| 2026-10-07 | $0.00001189 | $0.0000119 | $0.00001117 | $0.0000113 | $22.60 |
| 2026-10-06 | $0.00001195 | $0.00001201 | $0.00001184 | $0.0000119 | $4.15 |
| 2026-10-05 | $0.00001202 | $0.00001207 | $0.00001184 | $0.00001196 | $4.17 |
| 2026-10-04 | $0.00001187 | $0.00001206 | $0.00001187 | $0.00001202 | $4.20 |
| 2026-10-03 | $0.00001178 | $0.00001188 | $0.00001178 | $0.00001187 | $30.74 |
| 2026-10-02 | $0.00001195 | $0.00001222 | $0.00001173 | $0.00001179 | $30.53 |
| 2026-10-01 | $0.00001194 | $0.0000121 | $0.00001181 | $0.00001195 | $83.72 |
| 2026-09-30 | $0.00001191 | $0.00001217 | $0.00001182 | $0.00001194 | $3.26 |
| 2026-09-29 | $0.00001196 | $0.00001219 | $0.0000118 | $0.00001191 | $3.25 |
| 2026-09-28 | $0.00001195 | $0.00001207 | $0.00001173 | $0.00001196 | $3.27 |
| 2026-09-27 | $0.00001199 | $0.00001209 | $0.00001187 | $0.00001196 | $3.26 |
| 2026-09-26 | $0.00001197 | $0.00001199 | $0.00001186 | $0.00001199 | $3.27 |
| 2026-09-25 | $0.00001198 | $0.00001221 | $0.0000119 | $0.00001197 | $3.27 |
| 2026-09-24 | $0.00001197 | $0.00001203 | $0.00001175 | $0.00001198 | $21.94 |
| 2026-09-23 | $0.00001226 | $0.00001242 | $0.00001181 | $0.00001197 | $21.91 |
| 2026-09-22 | $0.00001267 | $0.00001267 | $0.00001221 | $0.00001227 | $146.22 |
| 2026-09-21 | $0.00001182 | $0.00001279 | $0.0000118 | $0.00001268 | $130.62 |
| 2026-09-20 | $0.00001172 | $0.0000118 | $0.00001146 | $0.0000118 | $8.21 |
| 2026-09-19 | $0.00001164 | $0.00001183 | $0.00001162 | $0.00001174 | $52.08 |
| 2026-09-18 | $0.00001076 | $0.00001178 | $0.00001073 | $0.00001164 | $51.65 |
| 2026-09-17 | $0.00001081 | $0.0000111 | $0.00001072 | $0.00001077 | $48.59 |
| 2026-09-16 | $0.00001117 | $0.00001123 | $0.00001062 | $0.00001082 | $118.05 |
| 2026-09-15 | $0.00001172 | $0.00001173 | $0.00001102 | $0.00001118 | $111.23 |
| 2026-09-14 | $0.00001154 | $0.00001215 | $0.00001151 | $0.00001172 | $116.55 |