LIGHT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000308 | $0.00003137 | $0.00003044 | $0.00003116 | $77.39 |
| 2026-10-12 | $0.00003172 | $0.00003184 | $0.00003079 | $0.00003079 | $81.56 |
| 2026-10-11 | $0.00003155 | $0.00003185 | $0.00003134 | $0.00003172 | $8.30 |
| 2026-10-10 | $0.00003121 | $0.00003167 | $0.00003119 | $0.00003155 | $2.06 |
| 2026-10-09 | $0.00003094 | $0.00003133 | $0.00003084 | $0.00003123 | $2.04 |
| 2026-10-08 | $0.0000325 | $0.00003264 | $0.00003022 | $0.00003093 | $1.00 |
| 2026-10-07 | $0.00003293 | $0.00003294 | $0.00003213 | $0.00003249 | $239.72 |
| 2026-10-06 | $0.00003325 | $0.0000333 | $0.0000329 | $0.00003295 | $16.41 |
| 2026-10-05 | $0.00003363 | $0.00003421 | $0.00003323 | $0.00003327 | $2.06 |
| 2026-10-04 | $0.00003331 | $0.00003368 | $0.00003313 | $0.00003363 | $40.95 |
| 2026-10-03 | $0.00003267 | $0.00003348 | $0.00003253 | $0.00003331 | $5.79 |
| 2026-10-02 | $0.00003282 | $0.0000333 | $0.00003239 | $0.00003267 | $3.20 |
| 2026-10-01 | $0.00003255 | $0.00003282 | $0.00003235 | $0.0000328 | $24.79 |
| 2026-09-30 | $0.00003213 | $0.00003295 | $0.00003204 | $0.00003253 | $3.07 |
| 2026-09-29 | $0.00003233 | $0.00003256 | $0.0000318 | $0.0000321 | $3.03 |
| 2026-09-28 | $0.00003298 | $0.00003317 | $0.00003208 | $0.00003235 | $2.40 |
| 2026-09-27 | $0.00003275 | $0.00003315 | $0.00003264 | $0.00003298 | $1.95 |
| 2026-09-26 | $0.0000329 | $0.00003292 | $0.00003248 | $0.00003274 | $32.18 |
| 2026-09-25 | $0.00003289 | $0.00003317 | $0.00003259 | $0.00003289 | $32.33 |
| 2026-09-24 | $0.0000325 | $0.00003323 | $0.00003235 | $0.00003288 | $32.32 |
| 2026-09-23 | $0.00003351 | $0.00003401 | $0.00003218 | $0.0000325 | $94.12 |
| 2026-09-22 | $0.00003413 | $0.00003416 | $0.00003339 | $0.00003351 | $482.45 |
| 2026-09-21 | $0.00003288 | $0.00003429 | $0.00003263 | $0.00003398 | $38.87 |
| 2026-09-20 | $0.00003241 | $0.00003299 | $0.0000318 | $0.00003286 | $20.52 |
| 2026-09-19 | $0.0000324 | $0.00003288 | $0.00003226 | $0.00003243 | $13.08 |
| 2026-09-18 | $0.00003144 | $0.00003267 | $0.00003132 | $0.0000324 | $19.79 |
| 2026-09-17 | $0.00003093 | $0.00003147 | $0.0000307 | $0.00003146 | $7.33 |
| 2026-09-16 | $0.00003033 | $0.00003093 | $0.00003002 | $0.00003093 | $3.88 |
| 2026-09-15 | $0.00003068 | $0.00003084 | $0.00003021 | $0.00003034 | $3.80 |
| 2026-09-14 | $0.00003053 | $0.00003119 | $0.00003047 | $0.00003068 | $10.87 |