LL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.001291 | $0.001318 | $0.00124 | $0.001261 | $18,496.07 |
| 2026-10-12 | $0.001346 | $0.001347 | $0.001288 | $0.00129 | $21,391.43 |
| 2026-10-11 | $0.0012175 | $0.001389 | $0.0012175 | $0.001344 | $56,134.07 |
| 2026-10-10 | $0.0011945 | $0.0012215 | $0.0011915 | $0.0012205 | $16,845.94 |
| 2026-10-09 | $0.001199 | $0.001201 | $0.001193 | $0.001195 | $9,902.26 |
| 2026-10-08 | $0.0011985 | $0.0012095 | $0.0011965 | $0.0012005 | $8,136.66 |
| 2026-10-07 | $0.0011995 | $0.001203 | $0.001194 | $0.0011985 | $7,806.91 |
| 2026-10-06 | $0.001202 | $0.001203 | $0.001198 | $0.001201 | $7,052.66 |
| 2026-10-05 | $0.0011955 | $0.0012135 | $0.0011915 | $0.0012005 | $13,776.36 |
| 2026-10-04 | $0.0011965 | $0.001199 | $0.001192 | $0.0011945 | $7,298.80 |
| 2026-10-03 | $0.0011965 | $0.0011985 | $0.0011905 | $0.0011975 | $8,235.65 |
| 2026-10-02 | $0.001193 | $0.001199 | $0.001191 | $0.0011935 | $8,355.86 |
| 2026-10-01 | $0.0011975 | $0.001204 | $0.0011915 | $0.001194 | $7,366.19 |
| 2026-09-30 | $0.0011945 | $0.001204 | $0.001193 | $0.0011975 | $7,239.21 |
| 2026-09-29 | $0.001204 | $0.001206 | $0.001192 | $0.0011945 | $17,949.97 |
| 2026-09-28 | $0.0012015 | $0.0012065 | $0.0011955 | $0.0012035 | $28,705.11 |
| 2026-09-27 | $0.0012025 | $0.0012035 | $0.0011975 | $0.0012 | $24,412.12 |
| 2026-09-26 | $0.001201 | $0.0012045 | $0.0011975 | $0.0011995 | $26,431.99 |
| 2026-09-25 | $0.001209 | $0.0012125 | $0.0011975 | $0.0012015 | $28,231.96 |
| 2026-09-24 | $0.001218 | $0.001225 | $0.001208 | $0.00121 | $27,666.60 |
| 2026-09-23 | $0.001195 | $0.0012385 | $0.001192 | $0.001219 | $45,447.13 |
| 2026-09-22 | $0.0012005 | $0.0012025 | $0.0011915 | $0.0011965 | $25,222.20 |
| 2026-09-21 | $0.001198 | $0.0012045 | $0.0011955 | $0.001199 | $26,886.92 |
| 2026-09-20 | $0.001201 | $0.001202 | $0.001195 | $0.0012005 | $26,470.54 |
| 2026-09-19 | $0.0011995 | $0.001202 | $0.0011965 | $0.0011995 | $25,366.31 |
| 2026-09-18 | $0.001204 | $0.001205 | $0.001196 | $0.001198 | $26,074.86 |
| 2026-09-17 | $0.001204 | $0.0012065 | $0.0012 | $0.0012025 | $24,104.08 |
| 2026-09-16 | $0.001202 | $0.0012055 | $0.001198 | $0.0012035 | $23,809.67 |
| 2026-09-15 | $0.001204 | $0.0012055 | $0.0011995 | $0.001203 | $26,755.41 |
| 2026-09-14 | $0.001207 | $0.001209 | $0.0012015 | $0.001202 | $25,603.49 |