YEAR Historical USD Price
Daily close · Jul 31, 2023 → Apr 19, 2025Daily price history
Jul 4, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.06387708 | $0.06387708 | $0.06387708 | $0.06387708 | $0.00 |
| 2025-04-18 | $0.06387708 | $0.06387708 | $0.06387708 | $0.06387708 | $0.00 |
| 2024-07-31 | $0.04303961 | $0.04303961 | $0.04303961 | $0.04303961 | $3.01 |
| 2024-07-30 | $0.04344744 | $0.04353515 | $0.04261037 | $0.04304674 | $3.01 |
| 2024-07-29 | $0.04436367 | $0.04545299 | $0.04337719 | $0.04344826 | $3.04 |
| 2024-07-28 | $0.04414757 | $0.04436996 | $0.04366208 | $0.04436303 | $3.11 |
| 2024-07-27 | $0.04414615 | $0.04505603 | $0.04350519 | $0.04417671 | $3.09 |
| 2024-07-26 | $0.04275694 | $0.04429388 | $0.04274973 | $0.04414705 | $3.09 |
| 2024-07-25 | $0.04251446 | $0.04293256 | $0.04132052 | $0.04275178 | $2.99 |
| 2024-07-24 | $0.04284365 | $0.04355 | $0.04239457 | $0.04251912 | $2.98 |
| 2024-07-23 | $0.04391221 | $0.04399744 | $0.04260472 | $0.04284248 | $3.00 |
| 2024-07-22 | $0.04360009 | $0.04568193 | $0.04234694 | $0.04391405 | $95.51 |
| 2024-07-21 | $0.04499154 | $0.04562407 | $0.04203064 | $0.04359323 | $177.82 |
| 2024-07-20 | $0.04466707 | $0.0451667 | $0.04181989 | $0.04500039 | $194.27 |
| 2024-07-19 | $0.0409441 | $0.04509468 | $0.04014397 | $0.04466672 | $176.52 |
| 2024-07-18 | $0.04233485 | $0.04357357 | $0.03988626 | $0.04094164 | $166.02 |
| 2024-07-17 | $0.04295132 | $0.04416961 | $0.04062422 | $0.04234078 | $166.48 |
| 2024-07-16 | $0.0414838 | $0.04362178 | $0.03971217 | $0.04296323 | $180.57 |
| 2024-07-15 | $0.03952815 | $0.043194 | $0.03926222 | $0.04148596 | $171.38 |
| 2024-07-14 | $0.03848842 | $0.04085268 | $0.03772783 | $0.03953472 | $152.17 |
| 2024-07-13 | $0.03763124 | $0.03996777 | $0.0364033 | $0.03848877 | $149.80 |
| 2024-07-12 | $0.03785346 | $0.03907792 | $0.03586109 | $0.03763434 | $144.97 |
| 2024-07-11 | $0.03868598 | $0.03961931 | $0.03610231 | $0.03785561 | $149.98 |
| 2024-07-10 | $0.03886298 | $0.03966045 | $0.03625421 | $0.0386821 | $167.69 |
| 2024-07-09 | $0.03571247 | $0.03894685 | $0.03558483 | $0.03885694 | $153.52 |
| 2024-07-08 | $0.03634841 | $0.03864065 | $0.0345108 | $0.03570276 | $135.13 |
| 2024-07-07 | $0.03900464 | $0.03907268 | $0.03569733 | $0.03636104 | $138.10 |
| 2024-07-06 | $0.0356699 | $0.03894467 | $0.03551897 | $0.03844267 | $150.58 |
| 2024-07-05 | $0.03831534 | $0.03844815 | $0.03404041 | $0.03571039 | $143.81 |
| 2024-07-04 | $0.03856735 | $0.0404905 | $0.0361575 | $0.03712348 | $141.44 |