LIGO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $66.76 |
| 2026-10-12 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $73.60 |
| 2026-10-11 | $0.00000012 | $0.00000014 | $0.00000012 | $0.00000013 | $226.42 |
| 2026-10-10 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $237.79 |
| 2026-10-09 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $116.77 |
| 2026-10-08 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $180.72 |
| 2026-10-07 | $0.00000013 | $0.00000013 | $0.00000011 | $0.00000011 | $588.85 |
| 2026-10-06 | $0.00000012 | $0.00000013 | $0.00000011 | $0.00000013 | $401.51 |
| 2026-10-05 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $141.86 |
| 2026-10-04 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $6.00 |
| 2026-10-03 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $28.28 |
| 2026-10-02 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $64.62 |
| 2026-10-01 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $100.41 |
| 2026-09-30 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $17.96 |
| 2026-09-29 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $12.83 |
| 2026-09-28 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $30.34 |
| 2026-09-27 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $245.93 |
| 2026-09-26 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $445.58 |
| 2026-09-25 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $286.00 |
| 2026-09-24 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $429.95 |
| 2026-09-23 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $546.56 |
| 2026-09-22 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $220.68 |
| 2026-09-21 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $131.61 |
| 2026-09-20 | $0.00000015 | $0.00000015 | $0.00000013 | $0.00000013 | $664.63 |
| 2026-09-19 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $86.28 |
| 2026-09-18 | $0.00000014 | $0.00000016 | $0.00000014 | $0.00000015 | $269.95 |
| 2026-09-17 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $29.20 |
| 2026-09-16 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $89.31 |
| 2026-09-15 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $11.64 |
| 2026-09-14 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $5.18 |