LIKE Historical USD Price
Daily close · Jul 3, 2021 → Apr 19, 2025Daily price history
Jan 3, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00201668 | $0.00201675 | $0.00201668 | $0.00201675 | $0.00 |
| 2025-04-18 | $0.00186115 | $0.00201685 | $0.00185032 | $0.00201668 | $0.00 |
| 2024-03-02 | $0.00238367 | $0.00238367 | $0.00238367 | $0.00238367 | $172.50 |
| 2024-03-01 | $0.00238367 | $0.00238367 | $0.00238367 | $0.00238367 | $172.50 |
| 2024-02-29 | $0.00238367 | $0.00238367 | $0.00238367 | $0.00238367 | $172.50 |
| 2024-02-28 | $0.00238367 | $0.00238367 | $0.00238367 | $0.00238367 | $172.50 |
| 2024-02-27 | $0.00238367 | $0.00238367 | $0.00238367 | $0.00238367 | $172.50 |
| 2024-02-26 | $0.00238367 | $0.00238367 | $0.00238367 | $0.00238367 | $172.50 |
| 2024-02-25 | $0.00238367 | $0.00238367 | $0.00238367 | $0.00238367 | $172.50 |
| 2024-02-24 | $0.00238367 | $0.00238367 | $0.00238367 | $0.00238367 | $172.50 |
| 2024-02-23 | $0.00238367 | $0.00238367 | $0.00238367 | $0.00238367 | $172.50 |
| 2024-02-22 | $0.00238367 | $0.00238367 | $0.00238367 | $0.00238367 | $172.50 |
| 2024-02-21 | $0.00238367 | $0.00238367 | $0.00238367 | $0.00238367 | $172.50 |
| 2024-02-20 | $0.00238367 | $0.00238367 | $0.00238367 | $0.00238367 | $172.50 |
| 2024-02-19 | $0.00238367 | $0.00238367 | $0.00238367 | $0.00238367 | $172.50 |
| 2024-02-18 | $0.00317661 | $0.00317661 | $0.00238367 | $0.00238367 | $172.50 |
| 2024-01-19 | $0.00396954 | $0.00396954 | $0.00396954 | $0.00396954 | $651.38 |
| 2024-01-18 | $0.00396954 | $0.00396954 | $0.00396954 | $0.00396954 | $651.38 |
| 2024-01-17 | $0.00396954 | $0.00396954 | $0.00396954 | $0.00396954 | $651.38 |
| 2024-01-16 | $0.00396954 | $0.00396954 | $0.00396954 | $0.00396954 | $651.38 |
| 2024-01-15 | $0.00396954 | $0.00396954 | $0.00396954 | $0.00396954 | $651.38 |
| 2024-01-14 | $0.00396954 | $0.00396954 | $0.00396954 | $0.00396954 | $651.38 |
| 2024-01-13 | $0.00396954 | $0.00396954 | $0.00396954 | $0.00396954 | $651.38 |
| 2024-01-12 | $0.00393498 | $0.00396954 | $0.00393498 | $0.00396954 | $651.38 |
| 2024-01-08 | $0.00443629 | $0.00443629 | $0.00443629 | $0.00443629 | $851.32 |
| 2024-01-07 | $0.00443629 | $0.00443629 | $0.00443629 | $0.00443629 | $851.32 |
| 2024-01-06 | $0.00443629 | $0.00443629 | $0.00443629 | $0.00443629 | $851.32 |
| 2024-01-05 | $0.00443629 | $0.00443629 | $0.00443629 | $0.00443629 | $851.32 |
| 2024-01-04 | $0.00443629 | $0.00443629 | $0.00443629 | $0.00443629 | $851.32 |
| 2024-01-03 | $0.00443629 | $0.00443629 | $0.00443629 | $0.00443629 | $851.32 |