LILPUMP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00018733 | $0.00019692 | $0.00018193 | $0.00019449 | $30,429.27 |
| 2026-10-12 | $0.00017002 | $0.00018898 | $0.00016735 | $0.00018634 | $30,025.42 |
| 2026-10-11 | $0.00017966 | $0.0001818 | $0.00016954 | $0.00017002 | $14,634.82 |
| 2026-10-10 | $0.00016983 | $0.00019096 | $0.00016983 | $0.00017966 | $12,740.82 |
| 2026-10-09 | $0.00016646 | $0.0001771 | $0.00016367 | $0.00016922 | $22,121.63 |
| 2026-10-08 | $0.0001645 | $0.00018119 | $0.00016293 | $0.00016453 | $43,331.45 |
| 2026-10-07 | $0.00016212 | $0.00016903 | $0.00015131 | $0.00016474 | $40,605.51 |
| 2026-10-06 | $0.00015168 | $0.00016226 | $0.00014985 | $0.00016226 | $25,061.84 |
| 2026-10-05 | $0.00014225 | $0.0001588 | $0.00014225 | $0.00015168 | $31,373.56 |
| 2026-10-04 | $0.00014359 | $0.00015017 | $0.0001404 | $0.00014132 | $13,170.39 |
| 2026-10-03 | $0.00014649 | $0.00014859 | $0.00013925 | $0.00014359 | $11,873.98 |
| 2026-10-02 | $0.00016785 | $0.00016785 | $0.00014537 | $0.00014723 | $48,445.18 |
| 2026-10-01 | $0.00017682 | $0.00017969 | $0.00015725 | $0.00016785 | $32,580.62 |
| 2026-09-30 | $0.00016659 | $0.00017982 | $0.00016635 | $0.00017328 | $33,651.98 |
| 2026-09-29 | $0.00017743 | $0.00018484 | $0.00016533 | $0.00016659 | $28,234.41 |
| 2026-09-28 | $0.00019332 | $0.0001968 | $0.00017646 | $0.00017906 | $37,248.71 |
| 2026-09-27 | $0.00017857 | $0.00019517 | $0.0001757 | $0.00019517 | $16,460.11 |
| 2026-09-26 | $0.00016982 | $0.00017846 | $0.00016034 | $0.00017846 | $12,611.43 |
| 2026-09-25 | $0.00015527 | $0.00017479 | $0.00015257 | $0.00017057 | $30,965.96 |
| 2026-09-24 | $0.0001428 | $0.00015804 | $0.00013561 | $0.00015527 | $33,658.44 |
| 2026-09-23 | $0.00012827 | $0.00014628 | $0.00012782 | $0.00014381 | $39,949.37 |
| 2026-09-22 | $0.00012948 | $0.00013268 | $0.0001205 | $0.0001273 | $36,629.14 |
| 2026-09-21 | $0.00011777 | $0.00014273 | $0.00011777 | $0.00012948 | $59,849.90 |
| 2026-09-20 | $0.00011843 | $0.00012789 | $0.00011643 | $0.0001198 | $20,844.71 |
| 2026-09-19 | $0.00011808 | $0.00012134 | $0.00011375 | $0.00011843 | $19,902.97 |
| 2026-09-18 | $0.00012076 | $0.00012348 | $0.00011385 | $0.00011808 | $44,759.13 |
| 2026-09-17 | $0.00011819 | $0.00012371 | $0.0001151 | $0.00012072 | $22,927.67 |
| 2026-09-16 | $0.0001094 | $0.00011931 | $0.0001094 | $0.00011586 | $29,959.66 |
| 2026-09-15 | $0.00012049 | $0.00012603 | $0.00010988 | $0.00010988 | $40,520.04 |
| 2026-09-14 | $0.00010582 | $0.00012057 | $0.00010463 | $0.00012029 | $30,268.09 |