LMWR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01003434 | $0.01022875 | $0.00988455 | $0.01009339 | $964,991.73 |
| 2026-10-12 | $0.01035787 | $0.01050812 | $0.01003649 | $0.01003649 | $981,667.36 |
| 2026-10-11 | $0.01021728 | $0.01036321 | $0.01018673 | $0.01035588 | $1.01M |
| 2026-10-10 | $0.01008198 | $0.01025129 | $0.01001398 | $0.01021571 | $1.14M |
| 2026-10-09 | $0.00999998 | $0.01012354 | $0.00994364 | $0.01008752 | $1.42M |
| 2026-10-08 | $0.0102402 | $0.01041142 | $0.00974836 | $0.01000524 | $1.20M |
| 2026-10-07 | $0.01037934 | $0.01038827 | $0.00997114 | $0.01023339 | $1.02M |
| 2026-10-06 | $0.01038373 | $0.01047138 | $0.01031584 | $0.01037575 | $999,370.28 |
| 2026-10-05 | $0.01075267 | $0.0108051 | $0.01029796 | $0.0103844 | $1.01M |
| 2026-10-04 | $0.0106286 | $0.01077872 | $0.01054947 | $0.01076653 | $975,854.29 |
| 2026-10-03 | $0.01052337 | $0.01063918 | $0.01050774 | $0.01063436 | $1.00M |
| 2026-10-02 | $0.01099694 | $0.0110157 | $0.01016136 | $0.01052725 | $1.22M |
| 2026-10-01 | $0.01109489 | $0.01125082 | $0.01090517 | $0.01102365 | $992,022.65 |
| 2026-09-30 | $0.010974 | $0.01142851 | $0.01082204 | $0.01108594 | $1.29M |
| 2026-09-29 | $0.01051645 | $0.01096943 | $0.01027979 | $0.010961 | $1.17M |
| 2026-09-28 | $0.01078341 | $0.01084648 | $0.01054762 | $0.01056387 | $1.11M |
| 2026-09-27 | $0.01058206 | $0.01081626 | $0.01058041 | $0.01077378 | $1.01M |
| 2026-09-26 | $0.01037886 | $0.01058129 | $0.0103192 | $0.01058007 | $1.04M |
| 2026-09-25 | $0.01028071 | $0.01050821 | $0.01025701 | $0.01038667 | $1.23M |
| 2026-09-24 | $0.01055164 | $0.01075575 | $0.01026258 | $0.01027995 | $1.21M |
| 2026-09-23 | $0.01119442 | $0.01129824 | $0.01047754 | $0.01053709 | $1.18M |
| 2026-09-22 | $0.01033281 | $0.01114219 | $0.01011788 | $0.01113857 | $1.20M |
| 2026-09-21 | $0.00974852 | $0.010414 | $0.00974821 | $0.01031968 | $1.29M |
| 2026-09-20 | $0.00990527 | $0.0099086 | $0.009636 | $0.00974921 | $1.06M |
| 2026-09-19 | $0.01002948 | $0.01010475 | $0.00987589 | $0.00990851 | $1.06M |
| 2026-09-18 | $0.00970486 | $0.01015456 | $0.00961714 | $0.01003384 | $1.23M |
| 2026-09-17 | $0.00958964 | $0.01016751 | $0.00955776 | $0.00968892 | $1.28M |
| 2026-09-16 | $0.01012998 | $0.01275801 | $0.00944579 | $0.00959798 | $1.96M |
| 2026-09-15 | $0.00996143 | $0.01014939 | $0.00983567 | $0.01013503 | $1.12M |
| 2026-09-14 | $0.01088029 | $0.01088502 | $0.00985241 | $0.00996177 | $1.21M |