LMTS Historical USD Price
Daily close · Oct 22, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.04002364 | $0.04036364 | $0.03789923 | $0.03889455 | $773,944.07 |
| 2026-10-12 | $0.04038 | $0.04078222 | $0.0391975 | $0.03999909 | $768,717.05 |
| 2026-10-11 | $0.04068429 | $0.041254 | $0.0403575 | $0.04070091 | $761,358.85 |
| 2026-10-10 | $0.03945545 | $0.0407475 | $0.038976 | $0.04072786 | $745,306.52 |
| 2026-10-09 | $0.03939083 | $0.03990167 | $0.03898 | $0.039463 | $765,224.86 |
| 2026-10-08 | $0.04141429 | $0.04214923 | $0.03917154 | $0.039445 | $747,930.74 |
| 2026-10-07 | $0.04343882 | $0.04347938 | $0.0409175 | $0.04161333 | $729,036.29 |
| 2026-10-06 | $0.04065739 | $0.04533895 | $0.04053429 | $0.04342556 | $765,218.35 |
| 2026-10-05 | $0.04184813 | $0.04263563 | $0.04052318 | $0.04055045 | $699,265.02 |
| 2026-10-04 | $0.04200118 | $0.04241625 | $0.04143421 | $0.04192438 | $772,248.67 |
| 2026-10-03 | $0.04145833 | $0.04246667 | $0.04107875 | $0.04196647 | $745,022.07 |
| 2026-10-02 | $0.042015 | $0.04287556 | $0.040406 | $0.04158636 | $791,896.50 |
| 2026-10-01 | $0.04191778 | $0.04408714 | $0.04065556 | $0.0421175 | $1.03M |
| 2026-09-30 | $0.0403 | $0.04352429 | $0.03936273 | $0.04220111 | $1.01M |
| 2026-09-29 | $0.04233583 | $0.04310455 | $0.039 | $0.04035455 | $840,712.90 |
| 2026-09-28 | $0.04279364 | $0.04351571 | $0.04172545 | $0.04226833 | $861,105.43 |
| 2026-09-27 | $0.04409091 | $0.044527 | $0.04217364 | $0.04280455 | $808,031.49 |
| 2026-09-26 | $0.04425182 | $0.044918 | $0.04377364 | $0.04409182 | $830,537.98 |
| 2026-09-25 | $0.04486556 | $0.04628636 | $0.04409727 | $0.04420909 | $864,347.07 |
| 2026-09-24 | $0.04478636 | $0.0456325 | $0.043844 | $0.04487444 | $895,506.42 |
| 2026-09-23 | $0.04463625 | $0.04579 | $0.04406125 | $0.044824 | $946,405.48 |
| 2026-09-22 | $0.04734333 | $0.04753875 | $0.04371667 | $0.04467 | $958,906.17 |
| 2026-09-21 | $0.04816778 | $0.05145125 | $0.04691222 | $0.04705667 | $909,044.75 |
| 2026-09-20 | $0.04703778 | $0.04901273 | $0.046325 | $0.0481175 | $913,201.01 |
| 2026-09-19 | $0.05007167 | $0.05026 | $0.04615625 | $0.04702 | $888,336.29 |
| 2026-09-18 | $0.04665778 | $0.05029833 | $0.04536625 | $0.0501 | $978,079.61 |
| 2026-09-17 | $0.04618286 | $0.049804 | $0.04533625 | $0.04664571 | $902,625.72 |
| 2026-09-16 | $0.04672286 | $0.04731889 | $0.042984 | $0.04628 | $947,303.58 |
| 2026-09-15 | $0.05259714 | $0.052736 | $0.04368333 | $0.04671167 | $1.00M |
| 2026-09-14 | $0.058778 | $0.05928875 | $0.05067857 | $0.052761 | $975,839.61 |