LIMIT Historical USD Price
Daily close · Feb 15, 2025 → Oct 13, 2026Daily price history
Aug 25, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1.18 | $1.23 | $1.17 | $1.21 | $29.01 |
| 2026-10-12 | $1.23 | $1.24 | $1.18 | $1.18 | $28.41 |
| 2026-10-11 | $1.19 | $1.23 | $1.19 | $1.23 | $29.46 |
| 2026-10-10 | $1.20 | $1.21 | $1.19 | $1.19 | $28.04 |
| 2026-10-09 | $1.19 | $1.21 | $1.19 | $1.20 | $120.11 |
| 2026-10-08 | $1.24 | $1.24 | $1.16 | $1.19 | $119.39 |
| 2026-10-07 | $1.30 | $1.30 | $1.22 | $1.24 | $124.26 |
| 2026-10-06 | $1.30 | $1.31 | $1.29 | $1.30 | $130.26 |
| 2026-10-05 | $1.31 | $1.32 | $1.29 | $1.31 | $130.93 |
| 2026-10-04 | $1.29 | $1.32 | $1.29 | $1.31 | $131.63 |
| 2026-10-03 | $1.28 | $1.29 | $1.28 | $1.29 | $129.72 |
| 2026-10-02 | $1.30 | $1.33 | $1.28 | $1.28 | $128.85 |
| 2026-10-01 | $1.29 | $1.31 | $1.29 | $1.30 | $130.62 |
| 2026-09-30 | $1.29 | $1.32 | $1.28 | $1.29 | $129.62 |
| 2026-09-29 | $1.30 | $1.32 | $1.28 | $1.29 | $129.27 |
| 2026-09-28 | $1.29 | $1.31 | $1.27 | $1.30 | $129.91 |
| 2026-09-27 | $1.30 | $1.31 | $1.29 | $1.29 | $129.83 |
| 2026-09-26 | $1.31 | $1.32 | $1.28 | $1.30 | $130.15 |
| 2026-09-25 | $1.31 | $1.34 | $1.30 | $1.31 | $32.82 |
| 2026-09-24 | $1.31 | $1.32 | $1.29 | $1.31 | $32.78 |
| 2026-09-03 | $1.17 | $1.24 | $1.17 | $1.23 | $30.76 |
| 2026-09-02 | $1.19 | $1.19 | $1.16 | $1.17 | $29.32 |
| 2026-09-01 | $1.21 | $1.22 | $1.17 | $1.19 | $29.67 |
| 2026-08-31 | $1.19 | $1.22 | $1.18 | $1.21 | $30.26 |
| 2026-08-30 | $1.21 | $1.24 | $1.18 | $1.19 | $29.63 |
| 2026-08-29 | $1.20 | $1.21 | $1.19 | $1.21 | $30.14 |
| 2026-08-28 | $1.23 | $1.24 | $1.19 | $1.20 | $29.96 |
| 2026-08-27 | $1.23 | $1.25 | $1.22 | $1.23 | $30.80 |
| 2026-08-26 | $1.20 | $1.23 | $1.19 | $1.23 | $30.74 |
| 2026-08-25 | $1.22 | $1.24 | $1.19 | $1.20 | $29.92 |