LMCSWAP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00041515 | $0.00042327 | $0.00041048 | $0.00042123 | $7.65 |
| 2026-10-12 | $0.00041393 | $0.00043581 | $0.00040896 | $0.000415 | $248.36 |
| 2026-10-11 | $0.00041813 | $0.00042392 | $0.00041211 | $0.00041387 | $62.48 |
| 2026-10-10 | $0.00040663 | $0.0004188 | $0.00039872 | $0.00041817 | $264.02 |
| 2026-10-09 | $0.00038977 | $0.00040727 | $0.00038852 | $0.00040696 | $53.80 |
| 2026-10-08 | $0.00040062 | $0.00040241 | $0.00038066 | $0.00038964 | $108.64 |
| 2026-10-07 | $0.00040144 | $0.00040151 | $0.00039172 | $0.00040065 | $8.04 |
| 2026-10-06 | $0.00038882 | $0.00040214 | $0.00038111 | $0.00040172 | $150.22 |
| 2026-10-05 | $0.00039252 | $0.00039812 | $0.00038816 | $0.00038909 | $1.36 |
| 2026-10-04 | $0.00038582 | $0.00039312 | $0.00038367 | $0.00039254 | $10.08 |
| 2026-10-03 | $0.0003783 | $0.00038771 | $0.00037669 | $0.00038576 | $94.76 |
| 2026-10-02 | $0.0003876 | $0.00039323 | $0.00037318 | $0.00037835 | $64.21 |
| 2026-10-01 | $0.00038304 | $0.00039918 | $0.00031744 | $0.00038742 | $1,406.85 |
| 2026-09-30 | $0.00038305 | $0.00039047 | $0.00038147 | $0.00038276 | $45.21 |
| 2026-09-29 | $0.00033852 | $0.00039498 | $0.00033026 | $0.00038271 | $541.76 |
| 2026-09-28 | $0.00034313 | $0.00034518 | $0.00033383 | $0.00033877 | $8.57 |
| 2026-09-27 | $0.00033372 | $0.00034396 | $0.00033258 | $0.00034321 | $56.02 |
| 2026-09-26 | $0.0003353 | $0.00033546 | $0.00033104 | $0.00033367 | $5.93 |
| 2026-09-25 | $0.00033459 | $0.00033813 | $0.00033219 | $0.00033521 | $9.29 |
| 2026-09-24 | $0.00032694 | $0.00033801 | $0.00032544 | $0.0003345 | $26.89 |
| 2026-09-23 | $0.00036396 | $0.0003686 | $0.00031742 | $0.00032694 | $506.30 |
| 2026-09-22 | $0.00037803 | $0.00037844 | $0.00036179 | $0.00036397 | $78.59 |
| 2026-09-21 | $0.00036782 | $0.00038163 | $0.00036501 | $0.00037813 | $3.14 |
| 2026-09-20 | $0.00037338 | $0.00037495 | $0.00036362 | $0.00036757 | $106.56 |
| 2026-09-19 | $0.0003731 | $0.00037871 | $0.00037163 | $0.00037353 | $2.23 |
| 2026-09-18 | $0.00036154 | $0.00037623 | $0.00036022 | $0.00037307 | $8.06 |
| 2026-09-17 | $0.00035823 | $0.00036189 | $0.00035304 | $0.00036178 | $16.31 |
| 2026-09-16 | $0.00035167 | $0.0003583 | $0.00034969 | $0.00035828 | $39.82 |
| 2026-09-15 | $0.0003525 | $0.0003588 | $0.00034191 | $0.00034746 | $182.19 |
| 2026-09-14 | $0.00035421 | $0.000799 | $0.00034981 | $0.0003525 | $134.47 |