LIMO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.001408 | $0.001485 | $0.00136 | $0.001384 | $1,763.70 |
| 2026-10-12 | $0.001394 | $0.001522 | $0.001371 | $0.001449 | $1,810.67 |
| 2026-10-11 | $0.001445 | $0.001524 | $0.001365 | $0.001389 | $1,592.85 |
| 2026-10-10 | $0.001451 | $0.001501 | $0.001388 | $0.001445 | $1,530.97 |
| 2026-10-09 | $0.001458 | $0.001515 | $0.001371 | $0.001443 | $1,690.87 |
| 2026-10-08 | $0.001427 | $0.001525 | $0.001424 | $0.001458 | $1,755.45 |
| 2026-10-07 | $0.001502 | $0.001535 | $0.001385 | $0.001427 | $1,538.84 |
| 2026-10-06 | $0.001553 | $0.001567 | $0.001436 | $0.001505 | $1,644.56 |
| 2026-10-05 | $0.001497 | $0.001558 | $0.001428 | $0.001519 | $1,761.68 |
| 2026-10-04 | $0.00149913 | $0.001565 | $0.001451 | $0.001513 | $1,631.76 |
| 2026-10-03 | $0.001436 | $0.001552 | $0.00138 | $0.001515 | $2,007.41 |
| 2026-10-02 | $0.001387 | $0.001466 | $0.001327 | $0.001423 | $1,719.81 |
| 2026-10-01 | $0.001413 | $0.00145 | $0.001361 | $0.001402 | $1,615.32 |
| 2026-09-30 | $0.001424 | $0.001455 | $0.001336 | $0.001413 | $1,681.35 |
| 2026-09-29 | $0.00141403 | $0.00146669 | $0.001373 | $0.001385 | $1,734.87 |
| 2026-09-28 | $0.001607 | $0.001607 | $0.00141254 | $0.00143756 | $2,066.44 |
| 2026-09-27 | $0.00162 | $0.001658 | $0.001513 | $0.001573 | $1,815.25 |
| 2026-09-26 | $0.001535 | $0.001653 | $0.001516 | $0.001611 | $1,679.83 |
| 2026-09-25 | $0.001576 | $0.001637 | $0.001496 | $0.001617 | $1,706.27 |
| 2026-09-24 | $0.00156476 | $0.001644 | $0.001493 | $0.001575 | $1,670.16 |
| 2026-09-23 | $0.001601 | $0.001718 | $0.00153852 | $0.00156475 | $2,055.77 |
| 2026-09-22 | $0.00166537 | $0.001727 | $0.001571 | $0.001656 | $1,665.86 |
| 2026-09-21 | $0.00164649 | $0.00170637 | $0.001605 | $0.00168309 | $1,958.68 |
| 2026-09-20 | $0.001592 | $0.001675 | $0.001503 | $0.00162543 | $1,941.16 |
| 2026-09-19 | $0.001523 | $0.001612 | $0.001513 | $0.001551 | $1,579.37 |
| 2026-09-18 | $0.001513 | $0.001632 | $0.001508 | $0.001573 | $1,623.24 |
| 2026-09-17 | $0.001561 | $0.001631 | $0.001474 | $0.001513 | $1,649.51 |
| 2026-09-16 | $0.00155 | $0.001632 | $0.001479 | $0.001598 | $1,761.56 |
| 2026-09-15 | $0.001571 | $0.001631 | $0.001476 | $0.001563 | $1,853.01 |
| 2026-09-14 | $0.00159178 | $0.001643 | $0.001486 | $0.00152 | $1,639.37 |