LINEA Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00299822 | $0.00316613 | $0.0028664 | $0.00286889 | $14.20M |
| 2026-10-11 | $0.00289108 | $0.00300028 | $0.00284709 | $0.00299774 | $8.15M |
| 2026-10-10 | $0.00278717 | $0.00292118 | $0.0027794 | $0.00289651 | $7.02M |
| 2026-10-09 | $0.00265867 | $0.00281543 | $0.00264649 | $0.00278629 | $8.16M |
| 2026-10-08 | $0.00272946 | $0.00275438 | $0.00255202 | $0.00265621 | $7.02M |
| 2026-10-07 | $0.00286689 | $0.002867 | $0.00269277 | $0.00272741 | $6.70M |
| 2026-10-06 | $0.00290663 | $0.00291016 | $0.00283403 | $0.0028666 | $6.26M |
| 2026-10-05 | $0.00287725 | $0.00291597 | $0.00284425 | $0.00290045 | $6.53M |
| 2026-10-04 | $0.00283901 | $0.0029207 | $0.00282268 | $0.00287695 | $5.78M |
| 2026-10-03 | $0.00278746 | $0.0028433 | $0.00274472 | $0.0028433 | $6.07M |
| 2026-10-02 | $0.00285993 | $0.00290888 | $0.00271512 | $0.00278603 | $8.17M |
| 2026-10-01 | $0.0029151 | $0.00294961 | $0.00280133 | $0.00285821 | $7.18M |
| 2026-09-30 | $0.0028921 | $0.00298357 | $0.00286534 | $0.0029193 | $7.63M |
| 2026-09-29 | $0.00293352 | $0.00300857 | $0.00282315 | $0.00289021 | $8.60M |
| 2026-09-28 | $0.00299218 | $0.00310885 | $0.0028085 | $0.00294362 | $15.69M |
| 2026-09-27 | $0.00290479 | $0.00303631 | $0.00287767 | $0.0030243 | $7.75M |
| 2026-09-26 | $0.00291975 | $0.00298812 | $0.00287625 | $0.0029206 | $7.83M |
| 2026-09-25 | $0.00288188 | $0.00292411 | $0.00282576 | $0.00291829 | $7.61M |
| 2026-09-24 | $0.00277369 | $0.00289995 | $0.00270132 | $0.00287882 | $9.04M |
| 2026-09-23 | $0.00290759 | $0.00294538 | $0.0027276 | $0.00276656 | $10.40M |
| 2026-09-22 | $0.00286243 | $0.0028971 | $0.00277555 | $0.0028971 | $8.02M |
| 2026-09-21 | $0.00276628 | $0.00286715 | $0.00272665 | $0.00285827 | $8.86M |
| 2026-09-20 | $0.0028046 | $0.00281631 | $0.00266871 | $0.00275458 | $7.42M |
| 2026-09-19 | $0.00275792 | $0.00284508 | $0.00269965 | $0.00281076 | $8.12M |
| 2026-09-18 | $0.00252309 | $0.00277852 | $0.00251184 | $0.00277067 | $10.32M |
| 2026-09-17 | $0.00251586 | $0.00256459 | $0.00250225 | $0.00252428 | $5.55M |
| 2026-09-16 | $0.00246593 | $0.00251401 | $0.00240933 | $0.00251348 | $6.33M |
| 2026-09-15 | $0.00258187 | $0.00259881 | $0.00243179 | $0.00246616 | $6.08M |
| 2026-09-14 | $0.00259109 | $0.00264488 | $0.00257373 | $0.00258101 | $5.54M |
| 2026-09-13 | $0.00267401 | $0.00270652 | $0.00257013 | $0.00258979 | $5.48M |