LINA Historical USD Price
Daily close · Oct 12, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000842 | $0.00000842 | $0.00000842 | $0.00000842 | $3.84 |
| 2026-10-13 | $0.00000842 | $0.00000842 | $0.00000842 | $0.00000842 | $3.84 |
| 2026-10-12 | $0.00000842 | $0.00000842 | $0.00000842 | $0.00000842 | $3.84 |
| 2026-10-11 | $0.00000842 | $0.00000842 | $0.00000842 | $0.00000842 | $3.84 |
| 2026-10-10 | $0.00000853 | $0.00000853 | $0.00000842 | $0.00000842 | $3.84 |
| 2026-10-09 | $0.00000822 | $0.00000853 | $0.00000822 | $0.00000853 | $47.41 |
| 2026-10-08 | $0.00000837 | $0.00000837 | $0.00000822 | $0.00000822 | $23.07 |
| 2026-10-07 | $0.00000884 | $0.00000884 | $0.00000884 | $0.00000884 | $33.50 |
| 2026-10-06 | $0.00000884 | $0.00000884 | $0.00000884 | $0.00000884 | $33.50 |
| 2026-10-05 | $0.00000884 | $0.00000884 | $0.00000884 | $0.00000884 | $33.50 |
| 2026-10-04 | $0.00000884 | $0.00000884 | $0.00000884 | $0.00000884 | $33.50 |
| 2026-10-03 | $0.00000875 | $0.00000884 | $0.00000875 | $0.00000884 | $73.41 |
| 2026-10-02 | $0.00000872 | $0.00000875 | $0.00000852 | $0.00000875 | $79.85 |
| 2026-10-01 | $0.00000866 | $0.00000872 | $0.00000858 | $0.00000872 | $30.44 |
| 2026-09-30 | $0.00000854 | $0.00000866 | $0.00000854 | $0.00000866 | $18.05 |
| 2026-09-29 | $0.00000896 | $0.00000896 | $0.00000854 | $0.00000854 | $56.05 |
| 2026-09-28 | $0.00000896 | $0.00000896 | $0.00000896 | $0.00000896 | $6.58 |
| 2026-09-27 | $0.00000904 | $0.00000904 | $0.00000896 | $0.00000896 | $9.96 |
| 2026-09-26 | $0.00000913 | $0.00000913 | $0.00000904 | $0.00000904 | $9.72 |
| 2026-09-25 | $0.00000937 | $0.00000937 | $0.00000913 | $0.00000913 | $31.33 |
| 2026-09-24 | $0.00000942 | $0.00000942 | $0.00000937 | $0.00000937 | $7.24 |
| 2026-09-23 | $0.00000966 | $0.00000966 | $0.00000947 | $0.00000947 | $19.63 |
| 2026-09-22 | $0.00000966 | $0.00000966 | $0.00000966 | $0.00000966 | $1.33 |
| 2026-09-21 | $0.00000966 | $0.00000966 | $0.00000966 | $0.00000966 | $1.33 |
| 2026-09-20 | $0.00000954 | $0.00000966 | $0.00000954 | $0.00000966 | $9.25 |
| 2026-09-19 | $0.00000954 | $0.00000954 | $0.00000954 | $0.00000954 | $11.73 |
| 2026-09-18 | $0.00000975 | $0.00000975 | $0.00000954 | $0.00000954 | $26.54 |
| 2026-09-17 | $0.00000956 | $0.00000975 | $0.00000956 | $0.00000975 | $8.00 |
| 2026-09-16 | $0.00000943 | $0.00000956 | $0.00000943 | $0.00000956 | $18.35 |
| 2026-09-15 | $0.00000998 | $0.00001007 | $0.00000943 | $0.00000943 | $71.95 |