LINGO Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.01163119 | $0.01172432 | $0.01158419 | $0.01161327 | $127,980.05 |
| 2026-10-13 | $0.012317 | $0.012317 | $0.011247 | $0.01162512 | $124,964.54 |
| 2026-10-12 | $0.0121895 | $0.012207 | $0.01198627 | $0.0120161 | $124,760.92 |
| 2026-10-11 | $0.0121495 | $0.01225 | $0.01206971 | $0.012173 | $125,544.29 |
| 2026-10-10 | $0.01241605 | $0.0124745 | $0.0120342 | $0.0121525 | $128,719.94 |
| 2026-10-09 | $0.0127835 | $0.012787 | $0.01240845 | $0.0124385 | $124,327.88 |
| 2026-10-08 | $0.01329506 | $0.01330668 | $0.0126155 | $0.0127805 | $125,026.43 |
| 2026-10-07 | $0.0142572 | $0.0142825 | $0.0132565 | $0.01329826 | $125,298.93 |
| 2026-10-06 | $0.014546 | $0.014562 | $0.01421455 | $0.01426 | $124,410.97 |
| 2026-10-05 | $0.0147565 | $0.0150635 | $0.01452054 | $0.0145555 | $127,721.90 |
| 2026-10-04 | $0.01495891 | $0.01499471 | $0.014717 | $0.0147695 | $128,807.83 |
| 2026-10-03 | $0.01559169 | $0.015592 | $0.01495664 | $0.01496527 | $125,392.04 |
| 2026-10-02 | $0.016563 | $0.0166009 | $0.0155505 | $0.01556642 | $127,468.16 |
| 2026-10-01 | $0.014269 | $0.01772289 | $0.0142515 | $0.01657738 | $145,216.81 |
| 2026-09-30 | $0.01569257 | $0.01571219 | $0.014259 | $0.014269 | $128,270.16 |
| 2026-09-29 | $0.015131 | $0.0168225 | $0.01497886 | $0.01569529 | $132,231.47 |
| 2026-09-28 | $0.01417135 | $0.01531736 | $0.01356138 | $0.01513732 | $140,896.82 |
| 2026-09-27 | $0.01580744 | $0.01584081 | $0.01413813 | $0.01414724 | $132,264.06 |
| 2026-09-26 | $0.01203 | $0.01630545 | $0.0120155 | $0.01579913 | $189,183.72 |
| 2026-09-25 | $0.01201586 | $0.012111 | $0.011983 | $0.012034 | $127,586.63 |
| 2026-09-24 | $0.01223558 | $0.01226933 | $0.01200405 | $0.01201562 | $124,550.59 |
| 2026-09-23 | $0.01315775 | $0.0131901 | $0.01223591 | $0.01224635 | $126,425.71 |
| 2026-09-22 | $0.0135884 | $0.0135884 | $0.0126755 | $0.01314463 | $134,196.93 |
| 2026-09-21 | $0.01369543 | $0.01372404 | $0.01353607 | $0.0135868 | $127,680.43 |
| 2026-09-20 | $0.0140496 | $0.01410689 | $0.01367421 | $0.01372018 | $124,276.89 |
| 2026-09-19 | $0.01408395 | $0.01437391 | $0.01404536 | $0.01405464 | $125,776.11 |
| 2026-09-18 | $0.01360271 | $0.01415315 | $0.01357494 | $0.01408938 | $129,241.25 |
| 2026-09-17 | $0.01370855 | $0.01394086 | $0.01350138 | $0.01359714 | $129,726.77 |
| 2026-09-16 | $0.01391 | $0.0139625 | $0.01361711 | $0.01372833 | $124,880.09 |
| 2026-09-15 | $0.01479012 | $0.01483575 | $0.01365121 | $0.01392558 | $132,280.78 |