LPL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.16148805 | $0.16587644 | $0.16022551 | $0.16404839 | $86.01 |
| 2026-10-12 | $0.16589743 | $0.16724087 | $0.16135726 | $0.16144797 | $84.64 |
| 2026-10-11 | $0.164265 | $0.16669221 | $0.16320045 | $0.16589147 | $86.97 |
| 2026-10-10 | $0.16423723 | $0.16492213 | $0.16345897 | $0.1642641 | $86.12 |
| 2026-10-09 | $0.16357317 | $0.16514619 | $0.16256247 | $0.1642746 | $86.13 |
| 2026-10-08 | $0.16736226 | $0.16736226 | $0.15768516 | $0.163433 | $85.68 |
| 2026-10-07 | $0.17035568 | $0.17082699 | $0.16505191 | $0.16735682 | $87.74 |
| 2026-10-06 | $0.17094106 | $0.17195388 | $0.16976645 | $0.1704357 | $89.36 |
| 2026-10-05 | $0.17691143 | $0.17702086 | $0.17020178 | $0.17090832 | $89.60 |
| 2026-10-04 | $0.17484446 | $0.17716813 | $0.17459497 | $0.17691855 | $22.02 |
| 2026-10-03 | $0.17450964 | $0.17575853 | $0.17409372 | $0.17487266 | $21.77 |
| 2026-10-02 | $0.17560596 | $0.17847209 | $0.17139865 | $0.17446064 | $21.72 |
| 2026-10-01 | $0.17542979 | $0.17657237 | $0.17388611 | $0.1756746 | $21.87 |
| 2026-09-30 | $0.17366112 | $0.17697856 | $0.17235749 | $0.17540329 | $21.83 |
| 2026-09-29 | $0.17442037 | $0.17630533 | $0.17148973 | $0.17348554 | $45.00 |
| 2026-09-28 | $0.16837558 | $0.17557102 | $0.16587418 | $0.17557102 | $83.00 |
| 2026-09-27 | $0.16858248 | $0.17034559 | $0.16736216 | $0.16849351 | $19.23 |
| 2026-09-26 | $0.16658371 | $0.16945072 | $0.16614549 | $0.168777 | $28.10 |
| 2026-09-25 | $0.16150855 | $0.16956317 | $0.16069367 | $0.16653553 | $50.27 |
| 2026-09-24 | $0.15939777 | $0.16292961 | $0.15620956 | $0.16148535 | $54.12 |
| 2026-09-23 | $0.16143108 | $0.16343131 | $0.15636196 | $0.15939677 | $19.06 |
| 2026-09-22 | $0.16096175 | $0.16253204 | $0.15981269 | $0.16143752 | $19.30 |
| 2026-09-21 | $0.15725364 | $0.16266655 | $0.15667842 | $0.16093322 | $27.06 |
| 2026-09-20 | $0.15584435 | $0.15770579 | $0.15283605 | $0.15717595 | $26.43 |
| 2026-09-19 | $0.15543528 | $0.15732558 | $0.15480894 | $0.15598617 | $13.18 |
| 2026-09-18 | $0.15022958 | $0.15688891 | $0.14983369 | $0.15545646 | $13.13 |
| 2026-09-17 | $0.15350268 | $0.15421592 | $0.14916802 | $0.15041871 | $205.14 |
| 2026-09-16 | $0.15277106 | $0.15484789 | $0.15190568 | $0.1535677 | $30.94 |
| 2026-09-15 | $0.15643703 | $0.15690927 | $0.14994903 | $0.15286716 | $30.80 |
| 2026-09-14 | $0.15542787 | $0.16060215 | $0.1549154 | $0.15643629 | $31.51 |