LNQ Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0129135 | $0.0133905 | $0.0126935 | $0.01298 | $20,525.73 |
| 2026-10-12 | $0.0132585 | $0.013546 | $0.012772 | $0.0129165 | $40,918.63 |
| 2026-10-11 | $0.0130145 | $0.013398 | $0.012774 | $0.013318 | $24,674.24 |
| 2026-10-10 | $0.0128345 | $0.013139 | $0.0127105 | $0.0129845 | $17,489.14 |
| 2026-10-09 | $0.012884 | $0.0133245 | $0.012814 | $0.012895 | $22,101.81 |
| 2026-10-08 | $0.0134985 | $0.0136155 | $0.012589 | $0.0128845 | $28,980.20 |
| 2026-10-07 | $0.014733 | $0.015652 | $0.0134465 | $0.0135265 | $86,208.24 |
| 2026-10-06 | $0.0160585 | $0.016093 | $0.014647 | $0.014736 | $39,437.71 |
| 2026-10-05 | $0.016379 | $0.0164005 | $0.0158745 | $0.016068 | $26,057.66 |
| 2026-10-04 | $0.016612 | $0.0168265 | $0.016073 | $0.016335 | $40,277.05 |
| 2026-10-03 | $0.0170595 | $0.0171835 | $0.0165025 | $0.016684 | $19,471.98 |
| 2026-10-02 | $0.0184865 | $0.018929 | $0.0168785 | $0.017064 | $44,286.38 |
| 2026-10-01 | $0.0187585 | $0.0191 | $0.0181425 | $0.0184975 | $47,292.59 |
| 2026-09-30 | $0.015378 | $0.018804 | $0.013451 | $0.0187455 | $157,408.38 |
| 2026-09-29 | $0.0143445 | $0.0153855 | $0.014157 | $0.0153695 | $65,101.99 |
| 2026-09-28 | $0.013162 | $0.014859 | $0.012123 | $0.014329 | $78,411.30 |
| 2026-09-27 | $0.0136005 | $0.013798 | $0.013143 | $0.0132055 | $34,796.49 |
| 2026-09-26 | $0.0136505 | $0.0137965 | $0.01344 | $0.0135925 | $36,909.25 |
| 2026-09-25 | $0.012959 | $0.01891 | $0.012959 | $0.0136545 | $88,471.64 |
| 2026-09-24 | $0.0134245 | $0.0135325 | $0.0127305 | $0.012982 | $35,640.67 |
| 2026-09-23 | $0.015 | $0.0151305 | $0.0132465 | $0.013434 | $35,917.26 |
| 2026-09-22 | $0.015838 | $0.015869 | $0.0142765 | $0.0150005 | $115,229.89 |
| 2026-09-21 | $0.0084035 | $0.017055 | $0.0084035 | $0.0158295 | $559,859.93 |
| 2026-09-20 | $0.0083205 | $0.0084745 | $0.008017 | $0.008402 | $44,790.72 |
| 2026-09-19 | $0.0074095 | $0.008886 | $0.007273 | $0.008313 | $118,890.49 |
| 2026-09-18 | $0.006013 | $0.007549 | $0.0059855 | $0.007416 | $87,674.90 |
| 2026-09-17 | $0.0050115 | $0.006106 | $0.0050035 | $0.006013 | $54,851.72 |
| 2026-09-16 | $0.005158 | $0.0051635 | $0.00491 | $0.005011 | $43,650.75 |
| 2026-09-15 | $0.0046005 | $0.0054685 | $0.0045665 | $0.005159 | $71,783.05 |
| 2026-09-14 | $0.0043825 | $0.0047475 | $0.0043765 | $0.0045975 | $101,777.27 |