LIQ Historical USD Price
Daily close · Jul 22, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00011543 | $0.0001159 | $0.00011252 | $0.00011274 | $211.24 |
| 2026-10-12 | $0.00011949 | $0.00012053 | $0.00011543 | $0.00011543 | $140.39 |
| 2026-10-11 | $0.00011895 | $0.00012007 | $0.00011759 | $0.00011949 | $62.79 |
| 2026-10-10 | $0.00011776 | $0.0001192 | $0.00011751 | $0.00011895 | $59.70 |
| 2026-10-09 | $0.00011803 | $0.00012029 | $0.00011769 | $0.00011776 | $155.09 |
| 2026-10-08 | $0.0001228 | $0.0001228 | $0.00011091 | $0.00011803 | $621.35 |
| 2026-10-07 | $0.0001097 | $0.00012364 | $0.00010857 | $0.0001228 | $956.19 |
| 2026-10-06 | $0.00010993 | $0.00011124 | $0.00010861 | $0.0001097 | $172.25 |
| 2026-10-05 | $0.00010875 | $0.00011009 | $0.00010733 | $0.00010993 | $41.69 |
| 2026-10-04 | $0.0001077 | $0.00010936 | $0.0001077 | $0.00010875 | $33.61 |
| 2026-10-03 | $0.00012514 | $0.00012855 | $0.0001077 | $0.0001077 | $492.68 |
| 2026-10-02 | $0.00012511 | $0.00014987 | $0.00012393 | $0.00012514 | $1,368.65 |
| 2026-10-01 | $0.00011533 | $0.00012565 | $0.00010613 | $0.00012511 | $1,060.21 |
| 2026-09-30 | $0.00011477 | $0.00011725 | $0.00011404 | $0.00011533 | $117.25 |
| 2026-09-29 | $0.00012212 | $0.00012212 | $0.00011351 | $0.00011477 | $316.40 |
| 2026-09-28 | $0.00012628 | $0.00012666 | $0.00012196 | $0.00012212 | $158.64 |
| 2026-09-27 | $0.00012414 | $0.00012899 | $0.00012414 | $0.00012628 | $175.69 |
| 2026-09-26 | $0.00012455 | $0.00012471 | $0.00012278 | $0.00012414 | $97.50 |
| 2026-09-25 | $0.00012478 | $0.00012604 | $0.00012346 | $0.00012455 | $159.83 |
| 2026-09-24 | $0.00011901 | $0.00012588 | $0.00011504 | $0.00012478 | $824.28 |
| 2026-09-23 | $0.00011829 | $0.00012116 | $0.00011144 | $0.00011901 | $855.09 |
| 2026-09-22 | $0.00011733 | $0.00011928 | $0.00011676 | $0.00011829 | $161.08 |
| 2026-09-21 | $0.00011495 | $0.00011814 | $0.0001139 | $0.00011733 | $449.70 |
| 2026-09-20 | $0.00011495 | $0.00011539 | $0.00011265 | $0.00011495 | $200.38 |
| 2026-09-19 | $0.00010996 | $0.00012513 | $0.00010927 | $0.00011495 | $1,487.37 |
| 2026-09-18 | $0.00010655 | $0.00011762 | $0.00010655 | $0.00010996 | $738.74 |
| 2026-09-17 | $0.00012469 | $0.00012706 | $0.00010471 | $0.00010655 | $403.45 |
| 2026-09-16 | $0.00010639 | $0.00012526 | $0.00010626 | $0.00012469 | $608.87 |
| 2026-09-15 | $0.00010908 | $0.00010929 | $0.00010568 | $0.00010639 | $144.17 |
| 2026-09-14 | $0.00010877 | $0.00011769 | $0.00010844 | $0.00010915 | $883.87 |