LIQUID Historical USD Price
Daily close · Oct 5, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00022396 | $0.00023204 | $0.00022125 | $0.00022829 | $7.47 |
| 2026-10-12 | $0.00023198 | $0.00023548 | $0.00022372 | $0.00022373 | $7.87 |
| 2026-10-11 | $0.00022925 | $0.00023354 | $0.00022852 | $0.00023204 | $8.16 |
| 2026-10-10 | $0.00022749 | $0.00023032 | $0.00022738 | $0.00022922 | $8.06 |
| 2026-10-09 | $0.00022851 | $0.0002326 | $0.00022645 | $0.00022753 | $54.07 |
| 2026-10-08 | $0.00023765 | $0.00023866 | $0.00022244 | $0.0002282 | $5.91 |
| 2026-10-07 | $0.00024906 | $0.00024924 | $0.00023495 | $0.00023765 | $2.70 |
| 2026-10-06 | $0.00025031 | $0.00025148 | $0.00024786 | $0.00024915 | $2.83 |
| 2026-10-05 | $0.00025171 | $0.00025267 | $0.00024785 | $0.00025043 | $2.84 |
| 2026-10-04 | $0.00024811 | $0.00025254 | $0.00024809 | $0.00025177 | $2.86 |
| 2026-10-03 | $0.0002463 | $0.00024829 | $0.00024618 | $0.00024812 | $2.82 |
| 2026-10-02 | $0.00025131 | $0.00025682 | $0.00024508 | $0.00024644 | $2.80 |
| 2026-10-01 | $0.00024948 | $0.00025276 | $0.00024858 | $0.0002514 | $6.03 |
| 2026-09-30 | $0.00024883 | $0.00025435 | $0.00024707 | $0.00024947 | $5.98 |
| 2026-09-29 | $0.00024959 | $0.00025437 | $0.00024628 | $0.00024879 | $5.97 |
| 2026-09-28 | $0.00024754 | $0.00025198 | $0.00024425 | $0.00024973 | $15.06 |
| 2026-09-27 | $0.0002482 | $0.00025033 | $0.00024587 | $0.00024761 | $17.41 |
| 2026-09-26 | $0.00024777 | $0.00024823 | $0.00024565 | $0.00024821 | $17.45 |
| 2026-09-25 | $0.00024747 | $0.00025227 | $0.00024571 | $0.00024777 | $17.42 |
| 2026-09-24 | $0.00024723 | $0.00024853 | $0.00024275 | $0.00024746 | $17.40 |
| 2026-09-23 | $0.00025426 | $0.00025749 | $0.00024427 | $0.00024721 | $29.74 |
| 2026-09-22 | $0.00025757 | $0.00025766 | $0.00025253 | $0.00025438 | $25.44 |
| 2026-09-21 | $0.00025212 | $0.00026011 | $0.00024772 | $0.00025777 | $64.40 |
| 2026-09-20 | $0.00025028 | $0.00025175 | $0.00024468 | $0.00025175 | $105.60 |
| 2026-09-19 | $0.00024858 | $0.00025261 | $0.00024812 | $0.00025065 | $105.14 |
| 2026-09-18 | $0.00023294 | $0.00025148 | $0.00023219 | $0.00024858 | $104.27 |
| 2026-09-17 | $0.00023261 | $0.00023878 | $0.00023202 | $0.00023312 | $154.23 |
| 2026-09-16 | $0.00023076 | $0.00023341 | $0.00022846 | $0.00023279 | $13.90 |
| 2026-09-15 | $0.000242 | $0.00024234 | $0.0002277 | $0.00023098 | $13.79 |
| 2026-09-14 | $0.00023836 | $0.00025091 | $0.00023777 | $0.00024203 | $14.45 |