DAPP Historical USD Price
Daily close · Jul 28, 2025 → Oct 11, 2026Daily price history
Sep 12, 2026 → Oct 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-11 | $0.00000523 | $0.00000531 | $0.00000516 | $0.0000053 | $0.74 |
| 2026-10-10 | $0.00000521 | $0.00000525 | $0.00000519 | $0.00000523 | $0.73 |
| 2026-10-09 | $0.00000509 | $0.00000521 | $0.00000508 | $0.00000521 | $0.73 |
| 2026-10-08 | $0.00000531 | $0.00000532 | $0.00000497 | $0.00000509 | $0.71 |
| 2026-10-07 | $0.00000552 | $0.00000552 | $0.00000521 | $0.00000531 | $0.74 |
| 2026-10-06 | $0.00000564 | $0.00000565 | $0.0000055 | $0.00000552 | $0.77 |
| 2026-10-05 | $0.00000563 | $0.00000565 | $0.00000553 | $0.00000563 | $0.79 |
| 2026-10-04 | $0.00000559 | $0.00000563 | $0.00000556 | $0.00000563 | $0.79 |
| 2026-10-03 | $0.0000055 | $0.00000561 | $0.0000055 | $0.00000559 | $0.78 |
| 2026-10-02 | $0.00000562 | $0.0000058 | $0.00000546 | $0.0000055 | $0.77 |
| 2026-10-01 | $0.00000559 | $0.00000567 | $0.00000557 | $0.00000563 | $0.79 |
| 2026-09-30 | $0.00000566 | $0.0000057 | $0.00000553 | $0.00000559 | $0.78 |
| 2026-09-29 | $0.00000575 | $0.00000582 | $0.00000561 | $0.00000564 | $0.79 |
| 2026-09-28 | $0.00000565 | $0.00000581 | $0.00000541 | $0.00000575 | $0.81 |
| 2026-09-27 | $0.00000566 | $0.00000574 | $0.0000056 | $0.00000565 | $0.79 |
| 2026-09-26 | $0.00000566 | $0.00000572 | $0.0000056 | $0.00000567 | $0.79 |
| 2026-09-25 | $0.00000566 | $0.00000576 | $0.0000056 | $0.00000566 | $0.79 |
| 2026-09-24 | $0.00000565 | $0.00000575 | $0.00000552 | $0.00000566 | $0.79 |
| 2026-09-23 | $0.00000566 | $0.00000575 | $0.0000055 | $0.00000565 | $0.79 |
| 2026-09-22 | $0.00000567 | $0.00000573 | $0.0000056 | $0.00000566 | $0.79 |
| 2026-09-21 | $0.00000566 | $0.00000579 | $0.00000561 | $0.00000566 | $0.79 |
| 2026-09-20 | $0.00000565 | $0.00000575 | $0.00000556 | $0.00000566 | $0.79 |
| 2026-09-19 | $0.00000566 | $0.00000572 | $0.00000559 | $0.00000566 | $0.79 |
| 2026-09-18 | $0.00000566 | $0.00000577 | $0.00000562 | $0.00000566 | $0.79 |
| 2026-09-17 | $0.00000566 | $0.00000573 | $0.00000562 | $0.00000567 | $0.79 |
| 2026-09-16 | $0.00000564 | $0.00000576 | $0.00000561 | $0.00000566 | $0.79 |
| 2026-09-15 | $0.00000566 | $0.00000571 | $0.00000551 | $0.00000565 | $0.79 |
| 2026-09-14 | $0.00000567 | $0.00000581 | $0.00000555 | $0.00000566 | $0.79 |
| 2026-09-13 | $0.00000567 | $0.00000572 | $0.00000554 | $0.00000567 | $0.79 |
| 2026-09-12 | $0.00000568 | $0.0000057 | $0.00000563 | $0.00000567 | $0.79 |