LIQD Historical USD Price
Daily close · Jul 30, 2025 → Oct 13, 2026Daily price history
Aug 16, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $2,971.27 | $3,078.40 | $2,935.37 | $3,039.61 | $13.69 |
| 2026-10-12 | $3,114.47 | $3,124.11 | $2,968.10 | $2,968.26 | $400.71 |
| 2026-10-09 | $2,959.88 | $2,998.24 | $2,953.80 | $2,973.30 | $2.08 |
| 2026-10-08 | $3,074.13 | $3,089.13 | $2,881.27 | $2,955.97 | $2.07 |
| 2026-10-07 | $3,223.70 | $3,226.03 | $3,041.14 | $3,076.13 | $2.15 |
| 2026-10-06 | $3,239.95 | $3,255.06 | $3,208.24 | $3,224.88 | $2.26 |
| 2026-10-05 | $3,258.02 | $3,270.53 | $3,208.12 | $3,241.46 | $2.27 |
| 2026-10-04 | $3,211.46 | $3,268.73 | $3,211.20 | $3,258.78 | $2.28 |
| 2026-10-03 | $3,188.06 | $3,213.84 | $3,186.54 | $3,211.56 | $2.25 |
| 2026-10-02 | $3,232.69 | $3,305.11 | $3,172.21 | $3,189.82 | $2.23 |
| 2026-10-01 | $3,209.15 | $3,251.36 | $3,197.49 | $3,233.83 | $2.26 |
| 2026-09-30 | $3,200.77 | $3,271.83 | $3,178.09 | $3,208.97 | $2.24 |
| 2026-09-29 | $3,214.12 | $3,275.68 | $3,171.58 | $3,200.45 | $2.24 |
| 2026-09-28 | $3,213.36 | $3,245.00 | $3,153.93 | $3,216.00 | $2.25 |
| 2026-09-27 | $3,222.05 | $3,249.70 | $3,191.73 | $3,214.30 | $2.25 |
| 2026-09-26 | $3,216.43 | $3,222.35 | $3,188.94 | $3,222.08 | $2.25 |
| 2026-09-25 | $3,212.57 | $3,274.86 | $3,189.70 | $3,216.45 | $2.25 |
| 2026-09-24 | $3,209.95 | $3,226.22 | $3,151.42 | $3,212.41 | $2.88 |
| 2026-09-23 | $3,304.98 | $3,346.94 | $3,181.39 | $3,209.69 | $439.45 |
| 2026-09-22 | $3,331.47 | $3,332.67 | $3,266.38 | $3,306.57 | $958.80 |
| 2026-09-21 | $3,105.19 | $3,364.38 | $3,105.19 | $3,334.10 | $966.79 |
| 2026-09-20 | $3,082.61 | $3,100.72 | $3,013.59 | $3,100.69 | $275.06 |
| 2026-09-19 | $3,094.83 | $3,111.23 | $3,055.99 | $3,087.18 | $273.86 |
| 2026-09-18 | $2,900.14 | $3,130.99 | $2,890.83 | $3,094.81 | $6.78 |
| 2026-09-17 | $2,864.59 | $2,940.56 | $2,862.14 | $2,902.32 | $6.36 |
| 2026-09-16 | $2,836.40 | $2,867.52 | $2,813.49 | $2,866.78 | $6.28 |
| 2026-08-19 | $2,289.28 | $2,746.71 | $2,275.83 | $2,688.65 | $285.96 |
| 2026-08-18 | $2,285.04 | $2,291.48 | $2,254.11 | $2,290.40 | $243.60 |
| 2026-08-17 | $2,239.17 | $2,286.94 | $2,236.13 | $2,284.33 | $242.95 |
| 2026-08-16 | $2,247.13 | $2,257.66 | $2,232.96 | $2,239.44 | $238.18 |