LSD Historical USD Price
Daily close · Jun 11, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00596308 | $0.00617806 | $0.00589102 | $0.00608402 | $7.72 |
| 2026-10-12 | $0.00617666 | $0.00626981 | $0.00595671 | $0.00595702 | $7.56 |
| 2026-10-11 | $0.00610376 | $0.00621823 | $0.00608451 | $0.00617819 | $7.84 |
| 2026-10-10 | $0.00605705 | $0.00613229 | $0.00605398 | $0.00610307 | $7.75 |
| 2026-10-09 | $0.00603079 | $0.00610895 | $0.00601842 | $0.00605813 | $7.69 |
| 2026-10-08 | $0.00626358 | $0.00629416 | $0.00587063 | $0.00602282 | $7.64 |
| 2026-10-07 | $0.00656833 | $0.00657309 | $0.00619636 | $0.00626765 | $7.95 |
| 2026-10-06 | $0.00660557 | $0.00663638 | $0.00653684 | $0.00657074 | $8.34 |
| 2026-10-05 | $0.00664241 | $0.00666791 | $0.00654068 | $0.00660864 | $2.51 |
| 2026-10-04 | $0.00654749 | $0.00666425 | $0.00654695 | $0.00664397 | $2.53 |
| 2026-10-03 | $0.00649978 | $0.00655233 | $0.00649667 | $0.00654769 | $2.49 |
| 2026-10-02 | $0.00659078 | $0.00673842 | $0.00646747 | $0.00650336 | $2.47 |
| 2026-10-01 | $0.00654278 | $0.00662883 | $0.006519 | $0.0065931 | $2.51 |
| 2026-09-30 | $0.00652568 | $0.00667056 | $0.00647946 | $0.00654242 | $2.49 |
| 2026-09-29 | $0.00655291 | $0.00667842 | $0.00646617 | $0.00652503 | $2.48 |
| 2026-09-28 | $0.00655343 | $0.00661796 | $0.00643223 | $0.00655673 | $2.49 |
| 2026-09-27 | $0.00657116 | $0.00662753 | $0.00650933 | $0.00655536 | $2.98 |
| 2026-09-26 | $0.00655968 | $0.00657176 | $0.00650364 | $0.00657123 | $2.99 |
| 2026-09-25 | $0.00655183 | $0.00667886 | $0.00650519 | $0.00655973 | $2.98 |
| 2026-09-24 | $0.00654546 | $0.00657965 | $0.00642671 | $0.00655149 | $2.98 |
| 2026-09-23 | $0.00670666 | $0.00679181 | $0.00645586 | $0.00654493 | $2.97 |
| 2026-09-22 | $0.00664239 | $0.00674829 | $0.00662832 | $0.00670989 | $3.05 |
| 2026-09-21 | $0.00646556 | $0.00683672 | $0.00646556 | $0.0067752 | $21.80 |
| 2026-09-20 | $0.00641856 | $0.00645625 | $0.00627484 | $0.00645619 | $20.77 |
| 2026-09-19 | $0.00637487 | $0.00647814 | $0.00636313 | $0.00642807 | $20.68 |
| 2026-09-18 | $0.00597383 | $0.00644936 | $0.00595467 | $0.00637483 | $20.51 |
| 2026-09-17 | $0.00590061 | $0.0060571 | $0.00589557 | $0.00597834 | $19.24 |
| 2026-09-16 | $0.00585366 | $0.0059209 | $0.00579537 | $0.00590513 | $19.00 |
| 2026-09-15 | $0.0061389 | $0.00614749 | $0.00577604 | $0.00585935 | $18.85 |
| 2026-09-14 | $0.00604663 | $0.00636489 | $0.00603165 | $0.00613962 | $19.75 |