LIQUIDIUM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.005366 | $0.005377 | $0.005306 | $0.005306 | $321.14 |
| 2026-10-12 | $0.005189 | $0.006094 | $0.005189 | $0.005366 | $1,918.31 |
| 2026-10-11 | $0.005217 | $0.005217 | $0.005065 | $0.005189 | $347.33 |
| 2026-10-10 | $0.005492 | $0.0068 | $0.004848 | $0.005217 | $2,126.22 |
| 2026-10-09 | $0.005235 | $0.005998 | $0.004053 | $0.005492 | $2,612.54 |
| 2026-10-08 | $0.005252 | $0.006068 | $0.00515 | $0.005235 | $1,044.83 |
| 2026-10-07 | $0.00504 | $0.005154 | $0.00484 | $0.005042 | $767.59 |
| 2026-10-06 | $0.007357 | $0.009995 | $0.003113 | $0.00504 | $9,136.42 |
| 2026-10-05 | $0.007422 | $0.007464 | $0.007293 | $0.007357 | $109.10 |
| 2026-10-04 | $0.007181 | $0.007422 | $0.007171 | $0.007422 | $188.16 |
| 2026-10-03 | $0.007289 | $0.00734 | $0.00718 | $0.007181 | $253.44 |
| 2026-10-02 | $0.007356 | $0.007363 | $0.007175 | $0.007289 | $1,044.80 |
| 2026-10-01 | $0.007741 | $0.009602 | $0.00732 | $0.007356 | $2,024.52 |
| 2026-09-30 | $0.009451 | $0.009451 | $0.007639 | $0.007741 | $2,203.26 |
| 2026-09-29 | $0.011233 | $0.0168 | $0.008289 | $0.009451 | $13,291.44 |
| 2026-09-28 | $0.011256 | $0.011256 | $0.011233 | $0.011233 | $67.33 |
| 2026-09-27 | $0.011234 | $0.011256 | $0.011232 | $0.011256 | $175.19 |
| 2026-09-26 | $0.011693 | $0.013 | $0.011232 | $0.011234 | $243.52 |
| 2026-09-25 | $0.012354 | $0.012376 | $0.011052 | $0.011693 | $881.38 |
| 2026-09-24 | $0.015109 | $0.01514 | $0.012302 | $0.012354 | $4,785.61 |
| 2026-09-23 | $0.015186 | $0.015249 | $0.011147 | $0.015109 | $9,769.04 |
| 2026-09-22 | $0.015248 | $0.015248 | $0.013873 | $0.015186 | $1,763.47 |
| 2026-09-21 | $0.015266 | $0.015328 | $0.011791 | $0.015248 | $4,275.26 |
| 2026-09-20 | $0.015521 | $0.015521 | $0.015266 | $0.015266 | $307.12 |
| 2026-09-19 | $0.015249 | $0.015552 | $0.015249 | $0.015521 | $1,062.33 |
| 2026-09-18 | $0.015248 | $0.015521 | $0.015248 | $0.015249 | $637.33 |
| 2026-09-17 | $0.015747 | $0.015747 | $0.0152 | $0.015248 | $5.78 |
| 2026-09-16 | $0.015248 | $0.015747 | $0.015248 | $0.015747 | $3.78 |
| 2026-09-15 | $0.015751 | $0.015751 | $0.015248 | $0.015248 | $23.13 |
| 2026-09-14 | $0.015248 | $0.015751 | $0.015248 | $0.015751 | $190.13 |