LQ Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $2.11 | $2.11 | $2.11 | $2.11 | $0.00 |
| 2026-10-12 | $2.11 | $2.11 | $2.11 | $2.11 | $0.00 |
| 2026-10-11 | $2.11 | $2.11 | $2.11 | $2.11 | $0.00 |
| 2026-10-10 | $2.11 | $2.11 | $2.11 | $2.11 | $0.00 |
| 2026-10-09 | $2.11 | $2.11 | $2.11 | $2.11 | $0.00 |
| 2026-10-08 | $2.11 | $2.11 | $2.11 | $2.11 | $0.00 |
| 2026-10-07 | $2.11 | $2.11 | $2.11 | $2.11 | $0.00 |
| 2026-10-06 | $2.11 | $2.11 | $2.11 | $2.11 | $0.00 |
| 2026-10-05 | $2.11 | $2.11 | $2.11 | $2.11 | $0.00 |
| 2026-10-04 | $2.11 | $2.11 | $2.11 | $2.11 | $0.00 |
| 2026-10-03 | $2.11 | $2.11 | $2.11 | $2.11 | $0.00 |
| 2026-10-02 | $2.11 | $2.11 | $2.11 | $2.11 | $0.00 |
| 2026-10-01 | $2.11 | $2.11 | $2.11 | $2.11 | $0.00 |
| 2026-09-30 | $2.11 | $2.11 | $2.11 | $2.11 | $0.00 |
| 2026-09-29 | $2.11 | $2.11 | $2.11 | $2.11 | $0.00 |
| 2026-09-28 | $2.11 | $2.11 | $2.11 | $2.11 | $0.00 |
| 2026-09-27 | $0.3403 | $2.11 | $0.3403 | $2.11 | $60.21 |
| 2026-09-26 | $0.3349 | $0.3403 | $0.3309 | $0.3403 | $654.53 |
| 2026-09-25 | $0.3326 | $0.337 | $0.3297 | $0.3346 | $22,632.44 |
| 2026-09-24 | $0.3268 | $0.3361 | $0.323 | $0.3326 | $35,011.29 |
| 2026-09-23 | $0.327 | $0.3485 | $0.3227 | $0.3268 | $29,639.14 |
| 2026-09-22 | $0.322 | $0.3317 | $0.3169 | $0.3267 | $28,761.04 |
| 2026-09-21 | $0.2935 | $0.3246 | $0.2918 | $0.3224 | $35,291.79 |
| 2026-09-20 | $0.3023 | $0.3023 | $0.2883 | $0.2932 | $29,549.20 |
| 2026-09-19 | $0.2797 | $0.3046 | $0.2797 | $0.3025 | $33,566.54 |
| 2026-09-18 | $0.2446 | $0.2805 | $0.2444 | $0.2797 | $33,041.61 |
| 2026-09-17 | $0.243 | $0.2459 | $0.2429 | $0.2446 | $23,619.65 |
| 2026-09-16 | $0.2418 | $0.2439 | $0.241 | $0.2432 | $35,876.38 |
| 2026-09-15 | $0.2525 | $0.2525 | $0.2415 | $0.2417 | $28,931.61 |
| 2026-09-14 | $0.2487 | $0.2564 | $0.2484 | $0.2526 | $33,782.61 |