LISTA Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.08130644 | $0.08130644 | $0.07668606 | $0.07669313 | $1.20M |
| 2026-10-11 | $0.08157765 | $0.08242129 | $0.07914395 | $0.08131974 | $870,866.71 |
| 2026-10-10 | $0.08198941 | $0.08332731 | $0.08056722 | $0.08159063 | $1.14M |
| 2026-10-09 | $0.07627544 | $0.08223774 | $0.07605882 | $0.08218107 | $1.48M |
| 2026-10-08 | $0.07926755 | $0.08027809 | $0.07399558 | $0.07607133 | $1.39M |
| 2026-10-07 | $0.08256202 | $0.08262977 | $0.07731311 | $0.07915206 | $1.31M |
| 2026-10-06 | $0.08496886 | $0.08496886 | $0.082015 | $0.08260241 | $978,395.50 |
| 2026-10-05 | $0.08523836 | $0.08693959 | $0.08371306 | $0.08475927 | $1.22M |
| 2026-10-04 | $0.0858729 | $0.08848939 | $0.08478235 | $0.08517107 | $1.39M |
| 2026-10-03 | $0.08447163 | $0.08640038 | $0.08275351 | $0.08592584 | $935,982.89 |
| 2026-10-02 | $0.08581633 | $0.08892343 | $0.08192956 | $0.08454222 | $2.33M |
| 2026-10-01 | $0.08869247 | $0.09067905 | $0.08468162 | $0.08566655 | $977,052.01 |
| 2026-09-30 | $0.08762441 | $0.08983958 | $0.08696738 | $0.08881114 | $1.58M |
| 2026-09-29 | $0.08484015 | $0.09153178 | $0.08144298 | $0.08760066 | $2.32M |
| 2026-09-28 | $0.0887336 | $0.09016904 | $0.08088785 | $0.08414154 | $1.83M |
| 2026-09-27 | $0.0865969 | $0.09085615 | $0.085828 | $0.08874541 | $1.77M |
| 2026-09-26 | $0.08637227 | $0.08880424 | $0.08504058 | $0.08674264 | $1.29M |
| 2026-09-25 | $0.08289147 | $0.08643324 | $0.08162644 | $0.08631294 | $1.28M |
| 2026-09-24 | $0.07998285 | $0.08376407 | $0.07880168 | $0.08258993 | $1.58M |
| 2026-09-23 | $0.08737528 | $0.08851073 | $0.07846499 | $0.07976571 | $2.38M |
| 2026-09-22 | $0.08347879 | $0.08959527 | $0.08229392 | $0.08736212 | $3.21M |
| 2026-09-21 | $0.08062014 | $0.08617652 | $0.07940132 | $0.08347241 | $3.02M |
| 2026-09-20 | $0.08113938 | $0.08170541 | $0.07878598 | $0.08044071 | $1.84M |
| 2026-09-19 | $0.08046563 | $0.08323105 | $0.07974059 | $0.0811425 | $1.69M |
| 2026-09-18 | $0.07294845 | $0.08152897 | $0.07291169 | $0.08050563 | $3.15M |
| 2026-09-17 | $0.07080064 | $0.07306744 | $0.06943827 | $0.07306744 | $1.47M |
| 2026-09-16 | $0.07046828 | $0.07099139 | $0.0675647 | $0.07096433 | $1.38M |
| 2026-09-15 | $0.07571931 | $0.0763786 | $0.06905726 | $0.07055812 | $2.02M |
| 2026-09-14 | $0.07621933 | $0.07801303 | $0.07517538 | $0.07564808 | $1.48M |
| 2026-09-13 | $0.07622667 | $0.07929333 | $0.07581 | $0.07627824 | $1.85M |