LTB Historical USD Price
Daily close · Aug 28, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0505636 | $0.05112702 | $0.0495299 | $0.04961842 | $0.05 |
| 2026-10-13 | $0.05243179 | $0.05253506 | $0.04989382 | $0.05053502 | $0.05 |
| 2026-10-12 | $0.05092908 | $0.0531818 | $0.05014888 | $0.05241015 | $0.05 |
| 2026-10-11 | $0.05045694 | $0.0511344 | $0.05035192 | $0.05092624 | $0.05 |
| 2026-10-10 | $0.05022547 | $0.05055809 | $0.05018677 | $0.05045527 | $0.05 |
| 2026-10-09 | $0.04971804 | $0.05068676 | $0.04964298 | $0.05024508 | $0.05 |
| 2026-10-08 | $0.05063822 | $0.05075767 | $0.04895269 | $0.04967793 | $0.05 |
| 2026-10-07 | $0.05200603 | $0.05202893 | $0.05040091 | $0.05063909 | $0.05 |
| 2026-10-06 | $0.05215008 | $0.05266539 | $0.05176892 | $0.05203133 | $0.05 |
| 2026-10-05 | $0.05257447 | $0.05282826 | $0.05174432 | $0.05218145 | $0.05 |
| 2026-10-04 | $0.05152761 | $0.05269624 | $0.05151146 | $0.05257822 | $0.05 |
| 2026-10-03 | $0.0513853 | $0.0516906 | $0.05135351 | $0.05152177 | $0.05 |
| 2026-10-02 | $0.05157509 | $0.05292853 | $0.05107381 | $0.05138961 | $0.05 |
| 2026-10-01 | $0.05082716 | $0.05173903 | $0.05060697 | $0.05158871 | $0.05 |
| 2026-09-30 | $0.05087623 | $0.05198369 | $0.0504672 | $0.05081831 | $0.05 |
| 2026-09-29 | $0.05079091 | $0.051354 | $0.05037199 | $0.05086027 | $0.05 |
| 2026-09-28 | $0.05135749 | $0.05159765 | $0.05023913 | $0.05080419 | $0.05 |
| 2026-09-27 | $0.05133366 | $0.05173612 | $0.05116783 | $0.05137757 | $0.05 |
| 2026-09-26 | $0.05112465 | $0.05132859 | $0.05096252 | $0.05132699 | $0.05 |
| 2026-09-25 | $0.05132205 | $0.05181518 | $0.05063743 | $0.05090739 | $0.05 |
| 2026-09-24 | $0.05132242 | $0.05153648 | $0.05053199 | $0.05130829 | $0.05 |
| 2026-09-23 | $0.05239239 | $0.05304323 | $0.05096098 | $0.05131906 | $0.05 |
| 2026-09-22 | $0.05263674 | $0.05265057 | $0.05178597 | $0.0523921 | $0.05 |
| 2026-09-21 | $0.04930849 | $0.05299479 | $0.04913262 | $0.05265269 | $0.05 |
| 2026-09-20 | $0.04928703 | $0.04938101 | $0.04870346 | $0.04925685 | $0.05 |
| 2026-09-19 | $0.04919067 | $0.04965651 | $0.04912632 | $0.04932737 | $0.05 |
| 2026-09-18 | $0.04645929 | $0.04945678 | $0.04641565 | $0.04919781 | $0.01 |
| 2026-09-17 | $0.04633765 | $0.04681217 | $0.0462484 | $0.04649294 | $0.05 |
| 2026-09-16 | $0.04597929 | $0.04641161 | $0.04583433 | $0.04634798 | $0.05 |
| 2026-09-15 | $0.04753572 | $0.04755563 | $0.04567415 | $0.0460062 | $0.05 |