LCC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00163849 | $0.00164172 | $0.00155918 | $0.00157922 | $190.32 |
| 2026-10-12 | $0.00159153 | $0.00308337 | $0.00158636 | $0.00163782 | $4.40 |
| 2026-10-11 | $0.00249902 | $0.00305223 | $0.00157654 | $0.00159144 | $5.44 |
| 2026-10-10 | $0.00156955 | $0.00254551 | $0.00156834 | $0.00249843 | $7.36 |
| 2026-10-09 | $0.00155369 | $0.00158396 | $0.00155134 | $0.00157016 | $5.68 |
| 2026-10-08 | $0.00158244 | $0.00158618 | $0.00152977 | $0.00155244 | $9.07 |
| 2026-10-07 | $0.00162519 | $0.0016259 | $0.00157503 | $0.00158247 | $14.88 |
| 2026-10-06 | $0.00162969 | $0.00164579 | $0.00161778 | $0.00162598 | $0.00 |
| 2026-10-05 | $0.00164295 | $0.00165088 | $0.00161701 | $0.00163067 | $0.00 |
| 2026-10-04 | $0.00312097 | $0.00312097 | $0.00161103 | $0.00164307 | $9.04 |
| 2026-10-03 | $0.00160579 | $0.00312097 | $0.0016048 | $0.00312097 | $0.02 |
| 2026-10-02 | $0.00161172 | $0.00165402 | $0.00159606 | $0.00160593 | $5.23 |
| 2026-10-01 | $0.00158835 | $0.00161684 | $0.00158147 | $0.00161215 | $13.53 |
| 2026-09-30 | $0.00238746 | $0.00239512 | $0.00158607 | $0.00158807 | $5.82 |
| 2026-09-29 | $0.00158722 | $0.00239204 | $0.00157412 | $0.00238671 | $3.98 |
| 2026-09-28 | $0.00241049 | $0.00242156 | $0.00157476 | $0.00158763 | $4.52 |
| 2026-09-27 | $0.00240939 | $0.00242795 | $0.00239849 | $0.00241142 | $0.00 |
| 2026-09-26 | $0.00239975 | $0.00240916 | $0.00238887 | $0.00240908 | $0.00 |
| 2026-09-25 | $0.00160381 | $0.00238727 | $0.00158242 | $0.00238628 | $5.17 |
| 2026-09-24 | $0.00240752 | $0.00240965 | $0.00157912 | $0.00160338 | $7.62 |
| 2026-09-23 | $0.00163726 | $0.00240909 | $0.00159253 | $0.00240736 | $1.18 |
| 2026-09-22 | $0.0016449 | $0.00164533 | $0.00161831 | $0.00163725 | $14.03 |
| 2026-09-21 | $0.00154089 | $0.00165609 | $0.00153539 | $0.0016454 | $16.05 |
| 2026-09-20 | $0.00154022 | $0.00154316 | $0.00152198 | $0.00153928 | $6.07 |
| 2026-09-19 | $0.00153721 | $0.00155177 | $0.0015352 | $0.00154148 | $2.14 |
| 2026-09-18 | $0.00145739 | $0.00154552 | $0.00145613 | $0.00153743 | $9.75 |
| 2026-09-17 | $0.00145371 | $0.00146824 | $0.00145091 | $0.00145843 | $15.34 |
| 2026-09-16 | $0.00143685 | $0.00145599 | $0.00143232 | $0.00145403 | $0.00 |
| 2026-09-15 | $0.00149063 | $0.00149118 | $0.00142732 | $0.00143769 | $4.16 |
| 2026-09-14 | $0.00245049 | $0.00262202 | $0.00149037 | $0.00149037 | $2.13 |