LCP Historical USD Price
Daily close · Aug 28, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.01106079 | $0.01118404 | $0.01083467 | $0.01085403 | $0.01 |
| 2026-10-13 | $0.01146945 | $0.01149204 | $0.01091427 | $0.01105454 | $0.01 |
| 2026-10-12 | $0.01114074 | $0.01163352 | $0.01097007 | $0.01146472 | $0.01 |
| 2026-10-11 | $0.01103746 | $0.01118565 | $0.01101448 | $0.01114011 | $0.01 |
| 2026-10-10 | $0.01098682 | $0.01105958 | $0.01097836 | $0.01103709 | $0.01 |
| 2026-10-09 | $0.01087582 | $0.01108773 | $0.0108594 | $0.01099111 | $0.01 |
| 2026-10-08 | $0.01107711 | $0.01110324 | $0.0107084 | $0.01086705 | $0.01 |
| 2026-10-07 | $0.01137632 | $0.01138133 | $0.0110252 | $0.0110773 | $0.01 |
| 2026-10-06 | $0.01140783 | $0.01152055 | $0.01132445 | $0.01138185 | $0.01 |
| 2026-10-05 | $0.01150067 | $0.01155618 | $0.01131907 | $0.01141469 | $0.01 |
| 2026-10-04 | $0.01127166 | $0.0115273 | $0.01126813 | $0.01150149 | $0.01 |
| 2026-10-03 | $0.01124053 | $0.01130732 | $0.01123358 | $0.01127039 | $0.01 |
| 2026-10-02 | $0.01128205 | $0.01157812 | $0.0111724 | $0.01124148 | $0.01 |
| 2026-10-01 | $0.01111844 | $0.01131791 | $0.01107027 | $0.01128503 | $0.01 |
| 2026-09-30 | $0.01112917 | $0.01137143 | $0.0110397 | $0.01111651 | $0.01 |
| 2026-09-29 | $0.01111051 | $0.01123369 | $0.01101887 | $0.01112568 | $0.01 |
| 2026-09-28 | $0.01123445 | $0.01128699 | $0.01098981 | $0.01111342 | $0.01 |
| 2026-09-27 | $0.01122924 | $0.01131728 | $0.01119296 | $0.01123884 | $0.01 |
| 2026-09-26 | $0.01118352 | $0.01122813 | $0.01114805 | $0.01122778 | $0.01 |
| 2026-09-25 | $0.0112267 | $0.01133457 | $0.01107694 | $0.01113599 | $0.01 |
| 2026-09-24 | $0.01122678 | $0.0112736 | $0.01105387 | $0.01122369 | $0.01 |
| 2026-09-23 | $0.01146083 | $0.01160321 | $0.01114771 | $0.01122604 | $0.01 |
| 2026-09-22 | $0.01151429 | $0.01151731 | $0.01132818 | $0.01146077 | $0.01 |
| 2026-09-21 | $0.01078623 | $0.01159261 | $0.01074776 | $0.01151778 | $0.01 |
| 2026-09-20 | $0.01078154 | $0.0108021 | $0.01065388 | $0.01077494 | $0.01 |
| 2026-09-19 | $0.01076046 | $0.01086236 | $0.01074638 | $0.01079036 | $0.01 |
| 2026-09-18 | $0.01016297 | $0.01081867 | $0.01015342 | $0.01076202 | $0.01 |
| 2026-09-17 | $0.01013636 | $0.01024016 | $0.01011684 | $0.01017033 | $0.01 |
| 2026-09-16 | $0.01005797 | $0.01015254 | $0.01002626 | $0.01013862 | $0.01 |
| 2026-09-15 | $0.01039844 | $0.01040279 | $0.00999122 | $0.01006386 | $0.01 |