LTCU Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00032071 | $0.00032092 | $0.0003123 | $0.00031265 | $0.00 |
| 2026-10-13 | $0.00029385 | $0.00033024 | $0.00029101 | $0.0003196 | $0.02 |
| 2026-10-12 | $0.00033187 | $0.00033498 | $0.00029546 | $0.00030818 | $0.00 |
| 2026-10-11 | $0.00031402 | $0.00033895 | $0.0003 | $0.00033198 | $0.05 |
| 2026-10-10 | $0.00031357 | $0.00032726 | $0.00029835 | $0.000314 | $0.00 |
| 2026-10-09 | $0.00032652 | $0.00033141 | $0.00029782 | $0.00031359 | $0.00 |
| 2026-10-08 | $0.00031754 | $0.00033025 | $0.00028929 | $0.00032645 | $0.00 |
| 2026-10-07 | $0.00032462 | $0.00032635 | $0.00030883 | $0.00031755 | $0.00 |
| 2026-10-06 | $0.00032644 | $0.00032853 | $0.00032251 | $0.00032379 | $0.00 |
| 2026-10-05 | $0.00032717 | $0.00033138 | $0.00032245 | $0.00032652 | $0.00 |
| 2026-10-04 | $0.00032848 | $0.00033452 | $0.00032252 | $0.0003272 | $0.00 |
| 2026-10-03 | $0.00033344 | $0.00033452 | $0.00031994 | $0.00032849 | $0.00 |
| 2026-10-02 | $0.00034973 | $0.0003584 | $0.00032597 | $0.00032685 | $0.00 |
| 2026-10-01 | $0.00036139 | $0.00036516 | $0.00034577 | $0.00034966 | $0.09 |
| 2026-09-30 | $0.00019168 | $0.00036152 | $0.0001905 | $0.0003613 | $0.08 |
| 2026-09-29 | $0.00026395 | $0.00026405 | $0.00018913 | $0.00019157 | $0.00 |
| 2026-09-28 | $0.0002053 | $0.00026411 | $0.0001922 | $0.00026396 | $0.02 |
| 2026-09-27 | $0.00020649 | $0.00020794 | $0.00020258 | $0.000205 | $0.00 |
| 2026-09-26 | $0.00021086 | $0.00021148 | $0.00020448 | $0.00020651 | $0.00 |
| 2026-09-25 | $0.00020322 | $0.00021102 | $0.00020116 | $0.00021087 | $0.00 |
| 2026-09-24 | $0.0001911 | $0.00020557 | $0.0001911 | $0.00020321 | $0.00 |
| 2026-09-23 | $0.00020692 | $0.00021531 | $0.00019035 | $0.00019108 | $0.00 |
| 2026-09-22 | $0.00020251 | $0.00022172 | $0.00019264 | $0.00020661 | $0.00 |
| 2026-09-21 | $0.00018313 | $0.00020602 | $0.00018238 | $0.00020195 | $0.00 |
| 2026-09-20 | $0.00018454 | $0.00018454 | $0.00018066 | $0.00018307 | $0.00 |
| 2026-09-19 | $0.00026229 | $0.00026257 | $0.00018305 | $0.00018458 | $0.00 |
| 2026-09-18 | $0.0001771 | $0.00026235 | $0.00017619 | $0.00026229 | $0.04 |
| 2026-09-17 | $0.00017589 | $0.00017926 | $0.00017524 | $0.00017722 | $0.00 |
| 2026-09-16 | $0.00016978 | $0.00017645 | $0.00016765 | $0.00017575 | $0.00 |
| 2026-09-15 | $0.00017936 | $0.00017936 | $0.00016856 | $0.00016992 | $0.00 |