LDOGE Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000601 | $0.00000613 | $0.00000576 | $0.00000605 | $0.00 |
| 2026-10-13 | $0.0000061 | $0.00000612 | $0.00000579 | $0.0000061 | $0.00 |
| 2026-10-12 | $0.00000587 | $0.0000061 | $0.00000587 | $0.0000061 | $0.00 |
| 2026-10-11 | $0.00000587 | $0.00000657 | $0.00000587 | $0.00000587 | $0.00 |
| 2026-10-10 | $0.000006 | $0.000006 | $0.00000587 | $0.00000587 | $0.05 |
| 2026-10-09 | $0.00000598 | $0.000006 | $0.00000588 | $0.000006 | $0.00 |
| 2026-10-08 | $0.00000598 | $0.0000061 | $0.00000587 | $0.00000598 | $0.00 |
| 2026-10-07 | $0.00000597 | $0.000006 | $0.00000597 | $0.00000598 | $0.00 |
| 2026-10-06 | $0.00000588 | $0.000006 | $0.00000584 | $0.00000597 | $0.00 |
| 2026-10-05 | $0.00000605 | $0.00000605 | $0.00000588 | $0.00000588 | $0.00 |
| 2026-10-04 | $0.000006 | $0.00000605 | $0.000006 | $0.00000605 | $0.00 |
| 2026-10-03 | $0.00000604 | $0.00000604 | $0.000006 | $0.000006 | $0.00 |
| 2026-10-02 | $0.00000599 | $0.00000605 | $0.00000598 | $0.00000604 | $0.00 |
| 2026-10-01 | $0.00000606 | $0.00000606 | $0.00000599 | $0.00000599 | $0.00 |
| 2026-09-30 | $0.00000602 | $0.00000606 | $0.00000597 | $0.00000606 | $0.00 |
| 2026-09-29 | $0.00000696 | $0.00000698 | $0.00000594 | $0.00000602 | $0.00 |
| 2026-09-28 | $0.00000731 | $0.00000736 | $0.00000688 | $0.00000696 | $0.00 |
| 2026-09-27 | $0.00000593 | $0.00000731 | $0.00000593 | $0.00000727 | $0.00 |
| 2026-09-26 | $0.00000593 | $0.00000593 | $0.00000593 | $0.00000593 | $0.00 |
| 2026-09-25 | $0.00000588 | $0.00000599 | $0.00000588 | $0.00000593 | $0.00 |
| 2026-09-24 | $0.000006 | $0.00000601 | $0.00000588 | $0.00000588 | $0.00 |
| 2026-09-23 | $0.00000628 | $0.00000638 | $0.0000059 | $0.00000601 | $0.00 |
| 2026-09-22 | $0.00000621 | $0.00000629 | $0.00000615 | $0.00000628 | $0.00 |
| 2026-09-21 | $0.00000595 | $0.00000627 | $0.00000594 | $0.0000062 | $0.00 |
| 2026-09-20 | $0.00000595 | $0.00000595 | $0.00000595 | $0.00000595 | $0.03 |
| 2026-09-19 | $0.00000602 | $0.00000602 | $0.00000592 | $0.00000595 | $0.00 |
| 2026-09-18 | $0.0000061 | $0.0000061 | $0.00000592 | $0.00000602 | $0.00 |
| 2026-09-17 | $0.0000061 | $0.0000061 | $0.00000602 | $0.0000061 | $0.00 |
| 2026-09-16 | $0.00000604 | $0.00000613 | $0.00000595 | $0.0000061 | $0.00 |
| 2026-09-15 | $0.00000593 | $0.00000613 | $0.00000592 | $0.00000605 | $0.00 |