LITH Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000137 | $0.00000138 | $0.00000132 | $0.00000132 | $1.38 |
| 2026-10-13 | $0.00000134 | $0.00000139 | $0.00000133 | $0.00000137 | $1.43 |
| 2026-10-12 | $0.00000138 | $0.0000014 | $0.00000134 | $0.00000134 | $12.81 |
| 2026-10-11 | $0.00000136 | $0.00000139 | $0.00000136 | $0.00000138 | $3.52 |
| 2026-10-10 | $0.00000136 | $0.00000137 | $0.00000135 | $0.00000136 | $14.33 |
| 2026-10-09 | $0.00000137 | $0.00000139 | $0.00000135 | $0.00000136 | $12.02 |
| 2026-10-08 | $0.00000146 | $0.00000146 | $0.00000136 | $0.00000137 | $56.13 |
| 2026-10-07 | $0.00000153 | $0.00000153 | $0.00000144 | $0.00000146 | $9.07 |
| 2026-10-06 | $0.00000153 | $0.00000154 | $0.00000152 | $0.00000153 | $9.50 |
| 2026-10-05 | $0.00000154 | $0.00000155 | $0.00000152 | $0.00000153 | $9.55 |
| 2026-10-04 | $0.00000153 | $0.00000155 | $0.00000153 | $0.00000154 | $11.77 |
| 2026-10-03 | $0.00000153 | $0.00000154 | $0.00000153 | $0.00000153 | $4.69 |
| 2026-10-02 | $0.00000155 | $0.00000158 | $0.00000152 | $0.00000153 | $30.55 |
| 2026-10-01 | $0.00000154 | $0.00000156 | $0.00000153 | $0.00000155 | $30.97 |
| 2026-09-30 | $0.00000156 | $0.00000157 | $0.00000152 | $0.00000154 | $30.73 |
| 2026-09-29 | $0.00000156 | $0.00000159 | $0.00000154 | $0.00000156 | $2.82 |
| 2026-09-28 | $0.00000156 | $0.00000158 | $0.00000153 | $0.00000156 | $2.84 |
| 2026-09-27 | $0.00000157 | $0.00000158 | $0.00000155 | $0.00000156 | $2.83 |
| 2026-09-26 | $0.00000157 | $0.00000157 | $0.00000154 | $0.00000157 | $2.84 |
| 2026-09-25 | $0.00000157 | $0.0000016 | $0.00000155 | $0.00000157 | $1.07 |
| 2026-09-24 | $0.00000156 | $0.00000157 | $0.00000154 | $0.00000156 | $1.06 |
| 2026-09-23 | $0.0000016 | $0.00000162 | $0.00000154 | $0.00000156 | $1.06 |
| 2026-09-22 | $0.00000162 | $0.00000162 | $0.00000159 | $0.0000016 | $11.34 |
| 2026-09-21 | $0.00000156 | $0.00000164 | $0.00000156 | $0.00000162 | $14.04 |
| 2026-09-20 | $0.00000152 | $0.00000156 | $0.00000151 | $0.00000156 | $10.45 |
| 2026-09-19 | $0.00000143 | $0.00000153 | $0.00000142 | $0.00000152 | $301.29 |
| 2026-09-18 | $0.00000134 | $0.00000144 | $0.00000133 | $0.00000143 | $57.89 |
| 2026-09-17 | $0.00000132 | $0.00000135 | $0.00000132 | $0.00000134 | $54.29 |
| 2026-09-16 | $0.00000134 | $0.00000135 | $0.0000013 | $0.00000132 | $53.62 |
| 2026-09-15 | $0.00000141 | $0.00000141 | $0.00000133 | $0.00000134 | $1.44 |