LIT Historical USD Price
Daily close · Feb 10, 2024 → Apr 19, 2025Daily price history
Jan 10, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.0000723 | $0.0000723 | $0.00007219 | $0.0000722 | $31.36 |
| 2025-04-18 | $0.00007196 | $0.00007272 | $0.00007161 | $0.0000723 | $31.41 |
| 2025-02-06 | $0.00278832 | $0.00285295 | $0.00266739 | $0.00268779 | $126.38 |
| 2025-02-05 | $0.00273148 | $0.0028196 | $0.00270255 | $0.00279072 | $131.22 |
| 2025-02-04 | $0.00287897 | $0.00288288 | $0.0026388 | $0.00273746 | $128.71 |
| 2025-02-03 | $0.00286892 | $0.00290696 | $0.00231791 | $0.00287615 | $135.23 |
| 2025-02-02 | $0.00311638 | $0.00315856 | $0.00280255 | $0.0028622 | $134.58 |
| 2025-02-01 | $0.00329972 | $0.0033275 | $0.00310439 | $0.00311774 | $146.59 |
| 2025-01-31 | $0.00324742 | $0.00342817 | $0.00321612 | $0.00329711 | $155.03 |
| 2025-01-30 | $0.00311417 | $0.00327865 | $0.00309896 | $0.00324757 | $152.70 |
| 2025-01-29 | $0.00307727 | $0.00316519 | $0.00306005 | $0.00311202 | $146.32 |
| 2025-01-28 | $0.00292712 | $0.00350609 | $0.00290113 | $0.00307988 | $144.81 |
| 2025-01-27 | $0.00297319 | $0.00298841 | $0.00278799 | $0.00292102 | $6.21 |
| 2025-01-26 | $0.00305397 | $0.00309016 | $0.0029779 | $0.00297898 | $6.34 |
| 2025-01-25 | $0.00304449 | $0.00308131 | $0.00301282 | $0.00305321 | $6.50 |
| 2025-01-24 | $0.00307254 | $0.00314573 | $0.00301853 | $0.00304487 | $6.48 |
| 2025-01-23 | $0.00298151 | $0.00307323 | $0.00293626 | $0.00306679 | $6.52 |
| 2025-01-22 | $0.00306027 | $0.00309007 | $0.00296914 | $0.00298055 | $6.34 |
| 2025-01-21 | $0.00301705 | $0.00308908 | $0.00295711 | $0.00305846 | $6.51 |
| 2025-01-20 | $0.00295474 | $0.00315542 | $0.00290214 | $0.00301309 | $6.41 |
| 2025-01-19 | $0.00304306 | $0.00316497 | $0.0028875 | $0.00295136 | $6.28 |
| 2025-01-18 | $0.00319683 | $0.00320954 | $0.00297528 | $0.00304597 | $6.48 |
| 2025-01-17 | $0.00309541 | $0.00324015 | $0.00309517 | $0.00319681 | $6.80 |
| 2025-01-16 | $0.0031747 | $0.00317473 | $0.00300851 | $0.00305116 | $6.49 |
| 2025-01-15 | $0.00296705 | $0.00318881 | $0.00293335 | $0.00317188 | $6.75 |
| 2025-01-14 | $0.00288634 | $0.00298928 | $0.00287767 | $0.00296678 | $6.31 |
| 2025-01-13 | $0.0030048 | $0.00306304 | $0.00271115 | $0.00288493 | $6.14 |
| 2025-01-12 | $0.0030202 | $0.00303462 | $0.00297118 | $0.00300436 | $6.39 |
| 2025-01-11 | $0.00300534 | $0.00305229 | $0.00296546 | $0.0030204 | $6.43 |
| 2025-01-10 | $0.0029631 | $0.0030527 | $0.00294637 | $0.00300584 | $6.39 |