LRST Historical USD Price
Daily close · Mar 20, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000192 | $0.00019797 | $0.00018979 | $0.0001975 | $120.73 |
| 2026-10-12 | $0.0001984 | $0.0001992 | $0.00019193 | $0.00019193 | $14.45 |
| 2026-10-11 | $0.00019331 | $0.00019844 | $0.0001912 | $0.00019837 | $176.88 |
| 2026-10-10 | $0.0001902 | $0.00019361 | $0.00018858 | $0.00019333 | $332.88 |
| 2026-10-09 | $0.00019385 | $0.00020124 | $0.00018758 | $0.00019035 | $1,015.63 |
| 2026-10-08 | $0.00020801 | $0.00020894 | $0.00018479 | $0.00019378 | $835.86 |
| 2026-10-07 | $0.00020865 | $0.00021652 | $0.00020636 | $0.00020803 | $1,119.15 |
| 2026-10-06 | $0.00020358 | $0.00021421 | $0.00019817 | $0.00020879 | $1,090.39 |
| 2026-10-05 | $0.00020124 | $0.00020364 | $0.00019837 | $0.00020358 | $774.45 |
| 2026-10-04 | $0.00021369 | $0.00021706 | $0.00019683 | $0.00020126 | $1,176.84 |
| 2026-10-03 | $0.00020068 | $0.00021519 | $0.00019217 | $0.00021243 | $1,960.61 |
| 2026-10-02 | $0.00021717 | $0.00021737 | $0.00016859 | $0.00020071 | $4,022.36 |
| 2026-10-01 | $0.0002105 | $0.00021707 | $0.00020833 | $0.00021707 | $379.03 |
| 2026-09-30 | $0.000227 | $0.00022736 | $0.00020964 | $0.00021035 | $977.54 |
| 2026-09-29 | $0.00023393 | $0.00023626 | $0.00022125 | $0.00022679 | $1,604.65 |
| 2026-09-28 | $0.00024779 | $0.00024919 | $0.00023086 | $0.00023411 | $1,459.65 |
| 2026-09-27 | $0.00023879 | $0.00024906 | $0.00023835 | $0.00024784 | $317.12 |
| 2026-09-26 | $0.00024467 | $0.00024479 | $0.0002362 | $0.00023876 | $586.80 |
| 2026-09-25 | $0.00024157 | $0.00024421 | $0.00023964 | $0.00024352 | $245.86 |
| 2026-09-24 | $0.00024196 | $0.00024559 | $0.00023931 | $0.00024151 | $351.12 |
| 2026-09-23 | $0.00026262 | $0.00026533 | $0.00023449 | $0.00024341 | $1,972.75 |
| 2026-09-22 | $0.00026588 | $0.00026742 | $0.00026096 | $0.00026262 | $580.70 |
| 2026-09-21 | $0.00027599 | $0.00027976 | $0.00026562 | $0.00026595 | $763.28 |
| 2026-09-20 | $0.00026836 | $0.00027678 | $0.0002626 | $0.00027568 | $179.51 |
| 2026-09-19 | $0.00025905 | $0.0002707 | $0.00025726 | $0.00026846 | $418.28 |
| 2026-09-18 | $0.00023856 | $0.0002598 | $0.00023798 | $0.00025903 | $373.52 |
| 2026-09-17 | $0.00024766 | $0.00025457 | $0.00022992 | $0.00023871 | $1,168.82 |
| 2026-09-16 | $0.00024982 | $0.00025144 | $0.00023839 | $0.0002477 | $466.85 |
| 2026-09-15 | $0.00028654 | $0.00028835 | $0.00024286 | $0.00024993 | $2,133.14 |
| 2026-09-14 | $0.00027797 | $0.00030147 | $0.00027743 | $0.00028654 | $485.87 |