LPT Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $1.80 | $1.82 | $1.67 | $1.67 | $6.66M |
| 2026-10-11 | $1.79 | $1.84 | $1.75 | $1.80 | $5.89M |
| 2026-10-10 | $1.82 | $2.12 | $1.79 | $1.79 | $32.97M |
| 2026-10-09 | $1.78 | $1.83 | $1.70 | $1.82 | $9.20M |
| 2026-10-08 | $1.69 | $1.85 | $1.66 | $1.78 | $16.90M |
| 2026-10-07 | $1.87 | $1.87 | $1.63 | $1.69 | $11.47M |
| 2026-10-06 | $1.77 | $1.86 | $1.73 | $1.81 | $18.18M |
| 2026-10-05 | $1.72 | $1.79 | $1.70 | $1.77 | $7.29M |
| 2026-10-04 | $1.78 | $1.78 | $1.71 | $1.72 | $2.96M |
| 2026-10-03 | $1.70 | $1.83 | $1.70 | $1.78 | $7.64M |
| 2026-10-02 | $1.72 | $1.78 | $1.62 | $1.70 | $5.84M |
| 2026-10-01 | $1.78 | $1.78 | $1.69 | $1.72 | $3.62M |
| 2026-09-30 | $1.70 | $1.83 | $1.69 | $1.78 | $6.62M |
| 2026-09-29 | $1.71 | $1.75 | $1.63 | $1.69 | $4.14M |
| 2026-09-28 | $1.80 | $1.81 | $1.65 | $1.71 | $5.76M |
| 2026-09-27 | $1.74 | $1.83 | $1.73 | $1.80 | $6.29M |
| 2026-09-26 | $1.74 | $1.81 | $1.70 | $1.74 | $5.62M |
| 2026-09-25 | $1.64 | $1.74 | $1.61 | $1.73 | $6.05M |
| 2026-09-24 | $1.64 | $1.69 | $1.60 | $1.63 | $7.59M |
| 2026-09-23 | $1.74 | $1.88 | $1.63 | $1.63 | $10.98M |
| 2026-09-22 | $1.73 | $1.75 | $1.66 | $1.74 | $5.78M |
| 2026-09-21 | $1.58 | $1.75 | $1.58 | $1.72 | $12.02M |
| 2026-09-20 | $1.62 | $1.62 | $1.55 | $1.58 | $4.91M |
| 2026-09-19 | $1.60 | $1.64 | $1.57 | $1.62 | $8.92M |
| 2026-09-18 | $1.37 | $1.65 | $1.37 | $1.59 | $19.47M |
| 2026-09-17 | $1.34 | $1.38 | $1.32 | $1.37 | $2.65M |
| 2026-09-16 | $1.33 | $1.34 | $1.28 | $1.34 | $2.45M |
| 2026-09-15 | $1.40 | $1.41 | $1.30 | $1.33 | $3.59M |
| 2026-09-14 | $1.37 | $1.44 | $1.37 | $1.40 | $4.17M |
| 2026-09-13 | $1.37 | $1.42 | $1.36 | $1.37 | $3.28M |