LMEOW Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00177376 | $0.00187054 | $0.00174873 | $0.00185466 | $12,980.88 |
| 2026-10-12 | $0.00182065 | $0.00189069 | $0.00177186 | $0.00177196 | $9,490.59 |
| 2026-10-11 | $0.00163997 | $0.00183132 | $0.00163844 | $0.0018211 | $32,869.20 |
| 2026-10-10 | $0.00162983 | $0.00166021 | $0.001629 | $0.00163979 | $3,969.28 |
| 2026-10-09 | $0.00152132 | $0.00164074 | $0.00148228 | $0.00163012 | $27,583.43 |
| 2026-10-08 | $0.00152625 | $0.0015337 | $0.00140043 | $0.00151931 | $13,838.13 |
| 2026-10-07 | $0.00171496 | $0.00172181 | $0.00151623 | $0.00152724 | $29,576.17 |
| 2026-10-06 | $0.00177473 | $0.00178052 | $0.00170369 | $0.00171559 | $5,892.60 |
| 2026-10-05 | $0.00182344 | $0.00182373 | $0.00175414 | $0.00177556 | $4,253.27 |
| 2026-10-04 | $0.00184494 | $0.00186858 | $0.0017941 | $0.00182387 | $6,007.73 |
| 2026-10-03 | $0.00179104 | $0.00184576 | $0.0017376 | $0.001845 | $23,927.27 |
| 2026-10-02 | $0.00173751 | $0.00188491 | $0.00170954 | $0.00176412 | $24,539.89 |
| 2026-10-01 | $0.00185303 | $0.00187715 | $0.00173776 | $0.00173812 | $34,500.94 |
| 2026-09-30 | $0.00177871 | $0.00188555 | $0.00173863 | $0.00183886 | $33,937.03 |
| 2026-09-29 | $0.0019735 | $0.00226672 | $0.00175998 | $0.00177854 | $55,973.27 |
| 2026-09-28 | $0.0017362 | $0.00199495 | $0.00169381 | $0.00197465 | $28,931.94 |
| 2026-09-27 | $0.00183335 | $0.00183335 | $0.00172452 | $0.00173671 | $8,676.22 |
| 2026-09-26 | $0.00184831 | $0.00184898 | $0.00180284 | $0.00183337 | $15,867.60 |
| 2026-09-25 | $0.00175795 | $0.00183541 | $0.00173704 | $0.00183027 | $10,533.38 |
| 2026-09-24 | $0.00180813 | $0.00184256 | $0.00174672 | $0.00175786 | $18,146.14 |
| 2026-09-23 | $0.00199852 | $0.00201835 | $0.00177722 | $0.00180798 | $32,952.31 |
| 2026-09-22 | $0.00215329 | $0.00218214 | $0.00198328 | $0.00199948 | $35,215.27 |
| 2026-09-21 | $0.00188508 | $0.00218831 | $0.00185983 | $0.00215499 | $33,851.08 |
| 2026-09-20 | $0.00188887 | $0.00189527 | $0.00178638 | $0.00188235 | $11,703.86 |
| 2026-09-19 | $0.00186196 | $0.00196947 | $0.00186042 | $0.00189167 | $15,904.77 |
| 2026-09-18 | $0.00159852 | $0.00188199 | $0.00158612 | $0.00186195 | $30,454.58 |
| 2026-09-17 | $0.00136894 | $0.00161752 | $0.00134211 | $0.00160441 | $38,705.08 |
| 2026-09-16 | $0.0014882 | $0.00149523 | $0.00134351 | $0.00136999 | $32,960.68 |
| 2026-09-15 | $0.00146088 | $0.00151462 | $0.00142294 | $0.00148964 | $11,885.38 |
| 2026-09-14 | $0.00163441 | $0.00170245 | $0.00141574 | $0.00146105 | $49,550.79 |